| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▼ | 19.26▼ | 18.26▲ | 18.84▼ |
| MA10 | 19.56▼ | 19.56▼ | 19.64▼ | 18.60▼ | N/A |
| MA20 | N/A | N/A | N/A | 18.72▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.145▼ | N/A |
| STOCH | N/A | N/A | N/A | 59.409 | N/A |
| WILL %R | N/A | N/A | N/A | -25.226 | N/A |
| CCI | N/A | N/A | N/A | -24.999 | N/A |
| MA | $ZYN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ZYN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZYN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZYN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZYN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZYN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZYN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 22, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Philip Morris International Inc. beats earnings expectations. Reported EPS is $2.24, expectations were $2.09. Operator: Good day, and thank you for ...
|
|
Wednesday, October 22, 2025 01:55 AM
Tobacco stocks took a hit Thursday after Philip Morris (NYSE:PM) reported quarterly results that started strong but ended on a sour note. The company beat earnings and revenue expectations, but its ...
|
|
Wednesday, October 22, 2025 01:12 AM
Tobacco company Philip Morris International (NYSE:PM) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 9.4% year on year to $10.85 billion. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 17.54 | 18.345 | 17.411 | 18.345 | 2,900 |
| 21/10/25 | 17.01 | 17.249 | 15.04 | 17.249 | 15,600 |
| 20/10/25 | 18.729 | 18.729 | 18.729 | 18.729 | 200 |
| 17/10/25 | 18.72 | 18.72 | 18.70 | 18.715 | 900 |
| 16/10/25 | 18.265 | 18.265 | 18.265 | 18.265 | 100 |
| 15/10/25 | 18.73 | 18.7598 | 18.73 | 18.7598 | 701 |
| 14/10/25 | 19.00 | 19.062 | 19.00 | 19.062 | 300 |
| 13/10/25 | 18.69 | 19.088 | 18.69 | 19.088 | 2,000 |
| 10/10/25 | 18.83 | 19.46 | 18.11 | 19.377 | 1,800 |
| 09/10/25 | 18.12 | 18.452 | 17.96 | 18.452 | 3,900 |
|
|
||||
|
|
||||
|
|