BMO Covered Call Utilities ETF (ZWU.T) Stock Price

10.03 ▼ -0.03 (-0.30%)
Open: 10.02 Vol: 194.61K Day's range: 9.96 - 10.05 Apr 25, 16:00 EDT
Loading chart ...
ZWU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.02▲ 10.01▲
MA10 N/A     N/A     N/A     9.90▲ 10.09▼
MA20 N/A     N/A     N/A     9.99▲ 10.18▼
MA50 N/A     N/A     N/A     10.07▼ 10.31▼
MA100 N/A     N/A     N/A     10.18▼ 11.13▼
MA200 N/A     N/A     N/A     10.19▼ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.008▼
RSI N/A     N/A     N/A     51.572▲ 45.244▼
STOCH N/A     N/A     N/A     79.092     46.621    
WILL %R N/A     N/A     N/A     -16.279▲ -48.571    
CCI N/A     N/A     N/A     55.525     -64.327    
Latest Filters Detected On ZWU.T
CDL $ZWU.T Doji Candlestick Pattern Detected Set Alert
BMO Covered Call Utilities ETF News
ZWU.T historical stock data
date open high low close volume
25/04/24 10.02 10.05 9.96 10.03 194,613
24/04/24 10.02 10.07 9.995 10.06 182,282
23/04/24 9.97 10.06 9.97 10.035 138,599
22/04/24 9.95 10.00 9.93 9.99 88,547
19/04/24 9.81 9.97 9.81 9.96 215,216
18/04/24 9.80 9.84 9.74 9.84 122,955
17/04/24 9.69 9.77 9.69 9.76 260,759
16/04/24 9.80 9.80 9.67 9.69 253,339
15/04/24 9.90 9.91 9.75 9.80 390,935
12/04/24 9.95 10.00 9.83 9.85 500,193
Quote Details
52wk Low:9.27
52wk High:11.66
Vol:194.61K
Avg Vol(3m):4.4M
1Y Chng:-12.78%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00