BMO Europe High Dividend Cov Call ETF (ZWP.T) Stock Price

17.85 ▼ -0.03 (-0.17%)
Open: 17.88 Vol: 3.8K Day's range: 17.81 - 17.95 Apr 25, 16:00 EDT
Loading chart ...
ZWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.79▲ 17.92▼
MA10 N/A     N/A     N/A     17.73▲ 18.04▼
MA20 N/A     N/A     N/A     17.89▼ 17.77▲
MA50 N/A     N/A     N/A     17.96▼ 17.28▲
MA100 N/A     N/A     N/A     17.70▲ 16.53▲
MA200 N/A     N/A     N/A     17.29▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.039▼
RSI N/A     N/A     N/A     48.724▼ 54.631▲
STOCH N/A     N/A     N/A     46.275     51.297    
WILL %R N/A     N/A     N/A     -49.275     -50.000    
CCI N/A     N/A     N/A     24.124     -10.403    
Latest Filters Detected On ZWP.T
CDL $ZWP.T Marubozu Candlestick Pattern Detected Set Alert
BMO Europe High Dividend Cov Call ETF News
ZWP.T historical stock data
date open high low close volume
25/04/24 17.88 17.95 17.81 17.85 3,801
24/04/24 18.02 18.02 17.88 17.88 11,323
23/04/24 17.79 17.95 17.79 17.87 5,633
22/04/24 17.89 17.89 17.68 17.74 6,383
19/04/24 17.67 17.72 17.59 17.62 2,404
18/04/24 17.54 17.64 17.54 17.55 4,715
17/04/24 17.93 17.93 17.50 17.50 5,479
16/04/24 17.70 17.86 17.70 17.77 4,495
15/04/24 17.82 17.82 17.71 17.75 3,156
12/04/24 18.04 18.04 17.71 17.77 7,050
Quote Details
52wk Low:16.16
52wk High:18.44
Vol:3.8K
Avg Vol(3m):164.5K
1Y Chng:+0.96%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00