| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.82▲ | 20.56▲ |
| MA10 | N/A | N/A | N/A | 20.67▲ | 20.24▲ |
| MA20 | N/A | N/A | N/A | 20.45▲ | 19.48▲ |
| MA50 | N/A | N/A | N/A | 19.98▲ | 19.47▲ |
| MA100 | N/A | N/A | N/A | 19.43▲ | 18.44▲ |
| MA200 | N/A | N/A | N/A | 19.61▲ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | 0.179▲ |
| RSI | N/A | N/A | N/A | 81.934▲ | 70.970▲ |
| STOCH | N/A | N/A | N/A | 91.151▲ | 96.116▲ |
| WILL %R | N/A | N/A | N/A | -12.500▲ | -2.688▲ |
| CCI | N/A | N/A | N/A | 115.789▲ | 105.636▲ |
| ▲ RSI&STOCH | $ZWB.T Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 20.89 | 20.98 | 20.87 | 20.88 | 126,729 |
| 04/07/25 | 20.87 | 20.90 | 20.87 | 20.89 | 68,500 |
| 03/07/25 | 20.84 | 20.90 | 20.82 | 20.87 | 91,923 |
| 02/07/25 | 20.79 | 20.82 | 20.77 | 20.78 | 90,573 |
| 30/06/25 | 20.64 | 20.725 | 20.60 | 20.70 | 239,546 |
| 27/06/25 | 20.56 | 20.64 | 20.54 | 20.56 | 90,900 |
| 26/06/25 | 20.52 | 20.63 | 20.49 | 20.62 | 94,226 |
| 25/06/25 | 20.48 | 20.50 | 20.44 | 20.50 | 98,100 |
| 24/06/25 | 20.45 | 20.54 | 20.45 | 20.51 | 139,094 |
| 23/06/25 | 20.27 | 20.36 | 20.23 | 20.34 | 202,093 |
|
|
||||
|
|
||||
|
|