BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

20.89 ▲ +0.02 (+0.10%)
Open: 20.87 Vol: 68.5K Day's range: 20.87 - 20.90 Jul 04, 16:00 EDT
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.76▲ 20.43▲
MA10 N/A     N/A     N/A     20.61▲ 20.07▲
MA20 N/A     N/A     N/A     20.42▲ 19.42▲
MA50 N/A     N/A     N/A     19.94▲ 19.41▲
MA100 N/A     N/A     N/A     19.42▲ 18.41▲
MA200 N/A     N/A     N/A     19.60▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.180▲
RSI N/A     N/A     N/A     82.906▲ 71.212▲
STOCH N/A     N/A     N/A     93.867▲ 96.365▲
WILL %R N/A     N/A     N/A     -1.389▲ -0.275▲
CCI N/A     N/A     N/A     130.269▲ 106.646▲
Latest Filters Detected On ZWB.T
RSI&STOCH $ZWB.T Overbought RSI + Stochastic Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
04/07/25 20.87 20.90 20.87 20.89 68,500
03/07/25 20.84 20.90 20.82 20.87 91,923
02/07/25 20.79 20.82 20.77 20.78 90,573
30/06/25 20.64 20.725 20.60 20.70 239,546
27/06/25 20.56 20.64 20.54 20.56 90,900
26/06/25 20.52 20.63 20.49 20.62 94,226
25/06/25 20.48 20.50 20.44 20.50 98,100
24/06/25 20.45 20.54 20.45 20.51 139,094
23/06/25 20.27 20.36 20.23 20.34 202,093
20/06/25 20.39 20.39 20.23 20.29 87,119
Quote Details
52wk Low:17.26
52wk High:20.90
Vol:68.5K
Avg Vol(3m):1.7M
1Y Chng:+15.41%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00