BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

18.30 +0.00 (+0.00%)
Open: 18.29 Vol: 133.29K Day's range: 18.21 - 18.30 Mar 27, 16:00 EDT
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.31▼ 18.09▲
MA10 N/A     N/A     N/A     18.21▲ 17.84▲
MA20 N/A     N/A     N/A     18.03▲ 17.59▲
MA50 N/A     N/A     N/A     17.73▲ 17.42▲
MA100 N/A     N/A     N/A     17.39▲ 18.18▲
MA200 N/A     N/A     N/A     17.28▲ 18.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.106▲
RSI N/A     N/A     N/A     69.786▲ 63.049▲
STOCH N/A     N/A     N/A     85.894▲ 89.130▲
WILL %R N/A     N/A     N/A     -16.000▲ -6.061▲
CCI N/A     N/A     N/A     69.870     160.284▲
Latest Filters Detected On ZWB.T
CDL $ZWB.T Hammer Candlestick Pattern Detected Set Alert
CDL $ZWB.T Doji Candlestick Pattern Detected Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
27/03/24 18.29 18.30 18.21 18.30 133,285
26/03/24 18.30 18.37 18.28 18.30 78,823
25/03/24 18.30 18.38 18.30 18.30 368,188
22/03/24 18.37 18.38 18.29 18.32 114,305
21/03/24 18.25 18.37 18.21 18.33 198,854
20/03/24 18.09 18.22 18.05 18.20 177,488
18/03/24 18.09 18.09 17.95 18.05 325,354
15/03/24 18.03 18.09 17.99 18.05 77,587
14/03/24 18.19 18.19 17.97 18.04 85,503
13/03/24 18.10 18.19 18.09 18.16 183,925
Quote Details
52wk Low:15.29
52wk High:18.48
Vol:133.29K
Avg Vol(3m):2.9M
1Y Chng:+0.88%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00