BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

18.39 ▲ +0.12 (+0.66%)
Open: 18.27 Vol: 222.56K Day's range: 18.26 - 18.42 Sep 13, 16:00 EDT
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.16▲ 17.72▲
MA10 N/A     N/A     N/A     17.90▲ 17.94▲
MA20 N/A     N/A     N/A     17.67▲ 18.14▲
MA50 N/A     N/A     N/A     17.96▲ 18.22▲
MA100 N/A     N/A     N/A     18.18▲ 18.75▼
MA200 N/A     N/A     N/A     18.18▲ 18.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.121▲ -0.010▼
RSI N/A     N/A     N/A     68.835▲ 53.723▲
STOCH N/A     N/A     N/A     96.339▲ 37.860    
WILL %R N/A     N/A     N/A     -2.479▲ -7.812▲
CCI N/A     N/A     N/A     146.827▲ 43.241    
Latest Filters Detected On ZWB.T
BREAK $ZWB.T Price Breaks 10 Days High Set Alert
BREAK $ZWB.T Price Breaks 20 Days High Set Alert
BREAK $ZWB.T Price Breaks 30 Days High Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
13/09/19 18.27 18.42 18.26 18.39 222,560
12/09/19 18.21 18.29 18.14 18.27 137,941
11/09/19 18.04 18.24 18.04 18.18 64,966
10/09/19 17.89 18.08 17.89 18.04 90,861
09/09/19 17.82 17.91 17.82 17.91 61,213
06/09/19 17.75 17.83 17.70 17.80 68,456
05/09/19 17.63 17.82 17.63 17.76 114,274
04/09/19 17.55 17.61 17.49 17.51 49,480
03/09/19 17.56 17.56 17.42 17.53 59,303
30/08/19 17.64 17.65 17.55 17.63 65,957
Quote Details
52wk Low:16.50
52wk High:19.98
Vol:222.56K
Avg Vol(3m):2.8M
1Y Chng:-6.51%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00