BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

18.82 ▲ +0.06 (+0.32%)
Open: 18.76 Vol: 50.9K Day's range: 18.76 - 18.84 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.70▲ 18.60▲
MA10 N/A     N/A     N/A     18.60▲ 18.74▲
MA20 N/A     N/A     N/A     18.57▲ 18.62▲
MA50 N/A     N/A     N/A     18.76▲ 18.44▲
MA100 N/A     N/A     N/A     18.53▲ 18.62▲
MA200 N/A     N/A     N/A     18.42▲ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.017▼
RSI N/A     N/A     N/A     65.003▲ 56.372▲
STOCH N/A     N/A     N/A     91.948▲ 27.832    
WILL %R N/A     N/A     N/A     -4.082▲ -41.250    
CCI N/A     N/A     N/A     173.333▲ -1.982    
Latest Filters Detected On ZWB.T
CDL $ZWB.T Evening Star Candlestick Pattern Detected Set Alert
▼ BREAK $ZWB.T Price Breaks 10 Days Low Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
17/01/20 18.76 18.84 18.76 18.82 50,902
16/01/20 18.70 18.78 18.70 18.76 214,544
15/01/20 18.65 18.69 18.61 18.67 101,494
14/01/20 18.59 18.65 18.58 18.65 99,619
13/01/20 18.53 18.62 18.50 18.62 50,854
10/01/20 18.57 18.57 18.48 18.53 57,139
09/01/20 18.62 18.62 18.52 18.55 62,735
08/01/20 18.45 18.61 18.43 18.52 94,042
07/01/20 18.46 18.50 18.39 18.42 88,028
06/01/20 18.35 18.43 18.35 18.42 62,577
Quote Details
52wk Low:17.21
52wk High:19.15
Vol:50.9K
Avg Vol(3m):1.4M
1Y Chng:+2.28%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00