BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

20.88 ▼ -0.01 (-0.05%)
Open: 20.89 Vol: 126.73K Day's range: 20.87 - 20.98 Jul 07, 16:00 EDT
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.82▲ 20.56▲
MA10 N/A     N/A     N/A     20.67▲ 20.24▲
MA20 N/A     N/A     N/A     20.45▲ 19.48▲
MA50 N/A     N/A     N/A     19.98▲ 19.47▲
MA100 N/A     N/A     N/A     19.43▲ 18.44▲
MA200 N/A     N/A     N/A     19.61▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.179▲
RSI N/A     N/A     N/A     81.934▲ 70.970▲
STOCH N/A     N/A     N/A     91.151▲ 96.116▲
WILL %R N/A     N/A     N/A     -12.500▲ -2.688▲
CCI N/A     N/A     N/A     115.789▲ 105.636▲
Latest Filters Detected On ZWB.T
RSI&STOCH $ZWB.T Overbought RSI + Stochastic Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
07/07/25 20.89 20.98 20.87 20.88 126,729
04/07/25 20.87 20.90 20.87 20.89 68,500
03/07/25 20.84 20.90 20.82 20.87 91,923
02/07/25 20.79 20.82 20.77 20.78 90,573
30/06/25 20.64 20.725 20.60 20.70 239,546
27/06/25 20.56 20.64 20.54 20.56 90,900
26/06/25 20.52 20.63 20.49 20.62 94,226
25/06/25 20.48 20.50 20.44 20.50 98,100
24/06/25 20.45 20.54 20.45 20.51 139,094
23/06/25 20.27 20.36 20.23 20.34 202,093
Quote Details
52wk Low:17.26
52wk High:20.98
Vol:126.73K
Avg Vol(3m):1.7M
1Y Chng:+15.36%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00