BMO Covered Call Canadian Banks ETF (ZWB.T) Stock Price

21.135 ▲ +0.135 (+0.64%)
Open: 20.94 Vol: 167.14K Day's range: 20.94 - 21.16 Jul 17, 16:00 EDT
Loading chart ...
ZWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.00▲ 20.77▲
MA10 N/A     N/A     N/A     20.96▲ 20.42▲
MA20 N/A     N/A     N/A     20.75▲ 19.56▲
MA50 N/A     N/A     N/A     20.29▲ 19.54▲
MA100 N/A     N/A     N/A     19.53▲ 18.48▲
MA200 N/A     N/A     N/A     19.67▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.186▲
RSI N/A     N/A     N/A     79.198▲ 73.548▲
STOCH N/A     N/A     N/A     72.489     96.162▲
WILL %R N/A     N/A     N/A     -4.032▲ -0.796▲
CCI N/A     N/A     N/A     137.745▲ 113.224▲
Latest Filters Detected On ZWB.T
PSAR&MOM $ZWB.T PSAR Switch Up + Momentum Set Alert
BREAK $ZWB.T Price Breaks 60 Days High Set Alert
BREAK $ZWB.T Price Breaks 30 Days High Set Alert
BREAK $ZWB.T Price Breaks 20 Days High Set Alert
BREAK $ZWB.T Price Breaks 10 Days High Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB.T historical stock data
date open high low close volume
17/07/25 20.94 21.16 20.94 21.135 167,135
16/07/25 20.89 21.01 20.86 21.00 111,516
15/07/25 20.95 20.97 20.88 20.92 88,057
14/07/25 20.97 20.98 20.90 20.965 118,847
11/07/25 20.95 20.985 20.91 20.96 87,199
10/07/25 20.99 21.075 20.97 21.04 92,815
09/07/25 20.88 20.99 20.88 20.95 99,121
08/07/25 20.90 20.90 20.825 20.875 55,880
07/07/25 20.89 20.98 20.87 20.88 126,729
04/07/25 20.87 20.90 20.87 20.89 68,500
Quote Details
52wk Low:17.26
52wk High:21.16
Vol:167.14K
Avg Vol(3m):2M
1Y Chng:+19.34%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00