BMO US Preferred Share Index ETF (USD) (ZUP-U.T) Stock Price

19.25 ▼ -0.39 (-1.99%)
Open: 19.25 Vol: 350 Day's range: 19.25 - 19.25 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.75▼ 19.75▼
MA10 N/A     N/A     N/A     19.87▼ 19.76▼
MA20 N/A     N/A     N/A     19.75▼ 19.42▼
MA50 N/A     N/A     N/A     18.84▲ 18.51▲
MA100 N/A     N/A     N/A     18.43▲ 19.86▼
MA200 N/A     N/A     N/A     19.54▼ 22.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -0.023▼
RSI N/A     N/A     N/A     42.490▼ 50.524▲
STOCH N/A     N/A     N/A     34.831     59.066    
WILL %R N/A     N/A     N/A     -100.000▼ -83.654▼
CCI N/A     N/A     N/A     -242.455▼ -109.776▼
Latest Filters Detected On ZUP-U.T
RSI $ZUP-U.T RSI(14) Crossed Below 50 Set Alert
MA $ZUP-U.T Price Crossed Below MA(200) Set Alert
MA $ZUP-U.T Price Crossed Below MA(26) Set Alert
▼ BREAK $ZUP-U.T Price Breaks 10 Days Low Set Alert
CDL $ZUP-U.T Doji Candlestick Pattern Detected Set Alert
BMO US Preferred Share Index ETF (USD) News
ZUP-U.T historical stock data
date open high low close volume
24/04/24 19.25 19.25 19.25 19.25 350
10/04/24 19.64 19.64 19.64 19.64 431
01/04/24 19.89 19.89 19.89 19.89 200
28/03/24 19.99 19.99 19.94 19.94 203
27/03/24 20.01 20.01 20.01 20.01 150
26/03/24 20.11 20.12 20.11 20.12 500
20/03/24 20.05 20.05 20.05 20.05 200
18/03/24 19.90 19.90 19.90 19.90 3,600
14/03/24 19.89 19.90 19.89 19.90 500
11/03/24 19.95 19.95 19.95 19.95 100
Quote Details
52wk Low:16.81
52wk High:20.12
Vol:350
Avg Vol(3m):4.6K
1Y Chng:-18.95%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00