BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.T) Stock Price

53.07 ▼ -0.14 (-0.26%)
Open: 53.40 Vol: 1.77K Day's range: 53.00 - 53.44 Sep 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.95▲ 52.99▲
MA10 N/A     N/A     N/A     52.95▲ 53.62▼
MA20 N/A     N/A     N/A     53.02▲ 53.26▼
MA50 N/A     N/A     N/A     53.81▼ 52.58▲
MA100 N/A     N/A     N/A     53.16▼ 52.02▲
MA200 N/A     N/A     N/A     52.62▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.140▼
RSI N/A     N/A     N/A     48.794▼ 49.448▼
STOCH N/A     N/A     N/A     68.000     33.317    
WILL %R N/A     N/A     N/A     -27.879     -69.330    
CCI N/A     N/A     N/A     87.464     -81.051    
Latest Filters Detected On ZUH.T
MA $ZUH.T Price Crossed Below MA(26) Set Alert
RSI $ZUH.T RSI(14) Crossed Below 50 Set Alert
BMO Eq Wght US HlthCare Hdgd to CAD ETF News
ZUH.T historical stock data
date open high low close volume
13/09/19 53.40 53.44 53.00 53.07 1,772
12/09/19 53.53 53.53 53.21 53.21 4,208
11/09/19 52.37 53.20 51.88 53.17 1,810
10/09/19 52.37 52.75 51.88 52.75 2,965
09/09/19 52.63 52.73 52.47 52.54 9,580
06/09/19 53.25 53.48 53.23 53.24 2,512
05/09/19 52.52 53.32 52.52 53.22 6,209
04/09/19 52.98 52.98 52.38 52.60 18,560
03/09/19 52.20 53.00 52.20 52.56 2,660
30/08/19 53.40 53.40 52.88 53.15 2,060
Quote Details
52wk Low:44.77
52wk High:57.63
Vol:1.77K
Avg Vol(3m):105.1K
1Y Chng:-6.83%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00