BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.T) Stock Price

66.37 ▼ -0.47 (-0.70%)
Open: 66.71 Vol: 1.14K Day's range: 66.34 - 66.75 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.33▼ 69.64▼
MA10 N/A     N/A     N/A     68.73▼ 70.41▼
MA20 N/A     N/A     N/A     69.93▼ 69.52▼
MA50 N/A     N/A     N/A     70.49▼ 67.96▼
MA100 N/A     N/A     N/A     69.10▼ 68.50▼
MA200 N/A     N/A     N/A     67.69▼ 71.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.466▼ -0.324▼
RSI N/A     N/A     N/A     24.338▼ 41.383▼
STOCH N/A     N/A     N/A     2.809▼ 44.908    
WILL %R N/A     N/A     N/A     -99.481▼ -99.507▼
CCI N/A     N/A     N/A     -149.368▼ -184.028▼
Latest Filters Detected On ZUH.T
▼ RSI&STOCH $ZUH.T Oversold RSI + Stochastic Set Alert
▼ BREAK $ZUH.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ZUH.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZUH.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZUH.T Price Breaks 10 Days Low Set Alert
BMO Eq Wght US HlthCare Hdgd to CAD ETF News
ZUH.T historical stock data
date open high low close volume
18/04/24 66.71 66.75 66.34 66.37 1,138
17/04/24 67.20 67.23 66.84 66.84 1,117
16/04/24 67.83 67.83 67.30 67.53 2,524
15/04/24 68.31 68.88 67.59 67.72 2,944
12/04/24 69.66 69.66 68.21 68.21 2,411
11/04/24 69.54 70.06 69.54 69.68 1,642
10/04/24 69.85 70.05 69.78 70.05 959
09/04/24 70.72 70.76 70.57 70.65 900
08/04/24 70.08 70.29 70.08 70.14 2,547
05/04/24 70.16 70.16 70.06 70.14 1,659
Quote Details
52wk Low:58.59
52wk High:72.89
Vol:1.14K
Avg Vol(3m):36.5K
1Y Chng:-6.40%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00