BMO U.S. Equity Growth MFR Fund (ZUGE.T) Stock Price

17.40 ▲ +0.08 (+0.46%)
Open: 17.40 Vol: 100 Day's range: 17.40 - 17.40 May 01, 16:00 EDT
Loading chart ...
ZUGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.73▼ 17.70▼
MA10 N/A     N/A     N/A     17.71▼ 17.33▲
MA20 N/A     N/A     N/A     17.07▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.528▲ 68.515▲
STOCH N/A     N/A     N/A     50.227     N/A    
WILL %R N/A     N/A     N/A     -63.768     -27.586    
CCI N/A     N/A     N/A     -26.971     43.890    
Latest Filters Detected On ZUGE.T
CDL $ZUGE.T Doji Candlestick Pattern Detected Set Alert
BMO U.S. Equity Growth MFR Fund News
ZUGE.T historical stock data
date open high low close volume
01/05/24 17.40 17.40 17.40 17.40 100
23/04/24 17.32 17.32 17.32 17.32 100
22/03/24 18.23 18.23 18.23 18.23 100
15/03/24 17.71 17.71 17.71 17.71 153
12/03/24 17.97 17.97 17.97 17.97 700
05/03/24 18.18 18.18 17.82 17.82 322
04/03/24 18.28 18.28 18.28 18.28 1,000
20/02/24 17.30 17.30 17.30 17.30 100
16/02/24 17.48 17.48 17.48 17.48 1,100
15/02/24 17.61 17.61 17.61 17.61 100
Quote Details
52wk Low:15.09
52wk High:18.28
Vol:100
Avg Vol(3m):825
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00