BMO US Aggregate Bond ETF Hedged Units (ZUAG-F.T) Stock Price

28.75 ▼ -0.01 (-0.03%)
Open: 28.75 Vol: 193 Day's range: 28.75 - 28.75 May 02, 16:00 EDT
Loading chart ...
ZUAG-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.72▲ 28.87▼
MA10 N/A     N/A     N/A     28.73▲ 29.17▼
MA20 N/A     N/A     N/A     28.92▼ 29.38▼
MA50 N/A     N/A     N/A     29.22▼ N/A    
MA100 N/A     N/A     N/A     29.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     42.166▼ 48.840▼
STOCH N/A     N/A     N/A     32.443     15.516▼
WILL %R N/A     N/A     N/A     -75.410▼ -88.971▼
CCI N/A     N/A     N/A     -18.609     -136.229▼
Latest Filters Detected On ZUAG-F.T
CDL $ZUAG-F.T Doji Candlestick Pattern Detected Set Alert
BMO US Aggregate Bond ETF Hedged Units News
ZUAG-F.T historical stock data
date open high low close volume
02/05/24 28.75 28.75 28.75 28.75 193
01/05/24 28.76 28.76 28.76 28.76 100
30/04/24 28.68 28.68 28.63 28.63 273
29/04/24 28.78 28.78 28.66 28.78 2,400
26/04/24 28.67 28.67 28.67 28.67 226
25/04/24 28.63 28.63 28.63 28.63 8,900
23/04/24 28.85 28.85 28.82 28.82 952
19/04/24 28.76 28.76 28.75 28.76 2,200
18/04/24 28.71 28.71 28.71 28.71 100
17/04/24 28.77 28.77 28.77 28.77 140
Quote Details
52wk Low:27.58
52wk High:30.07
Vol:193
Avg Vol(3m):16.8K
1Y Chng:+0.00%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00