Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.515 ▼ -0.0604 (-0.12%)
Open: 50.515 Vol: 106 Day's range: 50.515 - 50.515 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.48▲ 50.48▲ 50.50▲ 50.54▼
MA10 50.49▲ 50.50▲ 50.50▲ 50.51▲ 50.50▲
MA20 50.51▲ 50.50▲ 50.50▲ 50.53▼ 50.50▲
MA50 50.45▲ 50.41▲ 50.40▲ 50.50▲ 50.48▲
MA100 N/A     N/A     N/A     50.48▲ N/A    
MA200 N/A     N/A     N/A     50.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ -0.002▼ -0.002▼
RSI 55.048▲ 54.440▲ 54.510▲ 49.829▼ 50.926▲
STOCH 25.204     24.755     24.755     34.513     54.195    
WILL %R -58.097     -58.097     -58.097     -58.824     -45.730    
CCI 27.171     24.655     24.655     -18.494     -12.852    
Latest Filters Detected On ZTWO
RSI $ZTWO RSI(14) Crossed Below 50 Set Alert
MA $ZTWO Price Crossed Below MA(26) Set Alert
MA $ZTWO Price Crossed Below MA(13) Set Alert
CDL $ZTWO Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
ZTO Express (Cayman)'s (NYSE:ZTO) Returns On Capital Are Heading Higher
Sunday, June 15, 2025 06:58 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
SA Asks: What are the best gaming stocks right now?
Friday, June 06, 2025 12:19 PM
What are the best gaming stocks right now for investors? We asked Seeking Alpha analysts Kenio Fontes and Daniel Jones for their picks. Kenio Fontes: Two companies stand out for me in the industry, ...
JPMorgan Upgrades ZTO Express (Cayman) (ZTO) Stock, Reduces PT
Friday, May 30, 2025 08:50 AM
Inc. (NYSE:ZTO)’s stock from “Neutral” to “Overweight,” and reduced the price objective to $21.00 from the prior target of $23.00. The analyst believes that the cut-throat competition in the broader ...
ZTWO historical stock data
date open high low close volume
13/06/25 50.515 50.515 50.515 50.515 106
12/06/25 50.56 50.59 50.5557 50.5754 6,495
11/06/25 50.50 50.55 50.50 50.5351 6,388
09/06/25 50.41 50.46 50.41 50.45 3,183
06/06/25 50.43 50.46 50.425 50.435 16,300
05/06/25 50.50 50.50 50.473 50.473 3,100
04/06/25 50.525 50.525 50.525 50.525 100
03/06/25 50.48 50.48 50.465 50.465 700
02/06/25 50.4392 50.455 50.4392 50.455 8,943
30/05/25 50.665 50.665 50.665 50.665 100
Quote Details
52wk Low:49.77
52wk High:51.00
Vol:106
Avg Vol(3m):47.8K
1Y Chng:+1.08%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00