Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.905 ▲ +0.025 (+0.05%)
Open: 50.905 Vol: 13 Day's range: 50.905 - 50.905 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.85▼ 50.84▲ 50.88▼ 50.90▲ 50.88▲
MA10 50.88▼ 50.88▼ 50.88▼ 50.87▲ 50.87▲
MA20 50.87▼ 50.84▲ 50.82▲ 50.87▲ 50.87▲
MA50 50.74▲ 50.67▲ 50.64▲ 50.86▲ 50.73▲
MA100 50.59▲ N/A     N/A     50.87▲ 50.52▲
MA200 N/A     N/A     N/A     50.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.011▼ 0.005▲ -0.010▼
RSI 53.009▲ 55.368▲ 55.801▲ 53.837▲ 54.493▲
STOCH 16.029▼ 51.641     77.851     71.782     49.551    
WILL %R -79.412▼ -35.526     -35.526     -29.487     -34.615    
CCI -43.694     -24.223     -17.639     48.817     77.041    
Latest Filters Detected On ZTWO
CDL $ZTWO Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
A Look At The Intrinsic Value Of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Thursday, February 12, 2026 04:33 AM
Using the 2 Stage Free Cash Flow to Equity, Take-Two Interactive Software fair value estimate is US$226. With US$204 share price, Take-Two Interactive Software appea ...
Investors push Take-Two Interactive Software (NASDAQ:TTWO) 11% lower this week, company's increasing losses might be to blame
Sunday, February 08, 2026 05:35 AM
It might be of some concern to shareholders to see the Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) share ...
Jim Cramer on Take-Two: “I do think that you’re getting a chance to buy it”
Friday, February 06, 2026 09:56 PM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer commented on. Cramer was bullish on the company’s stock, as he stated: A great stock… Last night, we got results from ...
ZTWO historical stock data
date open high low close volume
12/02/26 50.905 50.905 50.905 50.905 13
11/02/26 50.88 50.88 50.88 50.88 300
10/02/26 50.925 50.925 50.925 50.925 100
09/02/26 50.90 50.90 50.90 50.90 200
06/02/26 50.88 50.88 50.88 50.88 100
05/02/26 50.875 50.89 50.875 50.89 200
04/02/26 50.82 50.82 50.81 50.81 1,516
03/02/26 50.81 50.82 50.80 50.82 1,700
02/02/26 50.82 50.845 50.82 50.84 1,107
30/01/26 50.82 50.855 50.82 50.855 12,200
Quote Details
52wk Low:50.21
52wk High:51.05
Vol:13
Avg Vol(3m):24.2K
1Y Chng:+0.69%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00