Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.78 +0.00 (+0.00%)
Open: 50.78 Vol: 3 Day's range: 50.78 - 50.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.91▲ 50.87▲ 50.88▲ 50.80▼ 50.89▼
MA10 50.88▲ 50.85▲ 50.85▲ 50.78▲ 50.88▼
MA20 50.82▲ 50.77▲ 50.76▲ 50.87▼ 50.80▼
MA50 50.68▲ 50.60▲ 50.59▲ 50.88▼ 50.61▲
MA100 50.50▲ N/A     N/A     50.79▼ N/A    
MA200 N/A     N/A     N/A     50.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.013▲ -0.010▼ -0.015▼
RSI 70.925▲ 68.024▲ 67.952▲ 42.577▼ 50.875▲
STOCH 87.931▲ 77.242     81.265▲ 45.392     67.450    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.320▼ -59.991    
CCI 131.995▲ 157.657▲ 152.958▲ -44.757     -83.368    
Latest Filters Detected On ZTWO
BBANDS $ZTWO Bollinger Bands Expanding Set Alert
CDL $ZTWO Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Earnings Beat: Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Sunday, November 09, 2025 06:47 AM
Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) shareholders are probably feeling a little disappointed, since ...
ZTO Express (NYSE:ZTO) Valuation in Focus Following Recent Share Buyback Activity
Saturday, November 08, 2025 03:53 AM
ZTO Express (NYSE:ZTO) has been making steady share repurchases since September 2025, buying American depository shares in a move designed to fine-tune its capital structure and potentially benefit ...
Take-Two shares slide after Rockstar pushes GTA VI launch to late 2026
Friday, November 07, 2025 07:04 AM
Rockstar delays GTA VI launch to November 19, 2026, citing the need for additional polish; the news triggered an initial 18 per cent after-hours drop in Take-Two Interactive (NASDAQ:TTWO) shares ...
ZTWO historical stock data
date open high low close volume
14/11/25 50.78 50.78 50.78 50.78 3
13/11/25 50.77 50.78 50.77 50.78 555
12/11/25 50.799 50.81 50.799 50.80 924
11/11/25 50.81 50.83 50.81 50.83 111
10/11/25 50.79 50.79 50.79 50.79 100
07/11/25 50.805 50.805 50.805 50.805 100
06/11/25 50.766 50.785 50.766 50.785 600
05/11/25 50.73 50.7349 50.715 50.715 892
04/11/25 50.775 50.775 50.775 50.775 100
03/11/25 50.73 50.73 50.73 50.73 100
Quote Details
52wk Low:50.19
52wk High:51.05
Vol:3
Avg Vol(3m):17.6K
1Y Chng:+0.63%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00