| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 50.90▲ | 50.90▲ | 50.93▲ | 50.89▲ |
| MA10 | 50.88▲ | 50.87▲ | 50.86▲ | 50.91▲ | 50.88▲ |
| MA20 | 50.83▲ | 50.78▲ | 50.77▲ | 50.85▲ | 50.89▲ |
| MA50 | 50.69▲ | 50.61▲ | 50.60▲ | 50.87▲ | 50.68▲ |
| MA100 | 50.51▲ | N/A | N/A | 50.86▲ | 50.47▲ |
| MA200 | N/A | N/A | N/A | 50.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.016▲ | -0.004▼ |
| RSI | 63.830▲ | 63.292▲ | 63.388▲ | 65.864▲ | 58.925▲ |
| STOCH | 89.186▲ | 80.177▲ | 79.072 | 87.250▲ | 68.494 |
| WILL %R | -13.158▲ | -13.158▲ | -13.158▲ | 0.000▲ | -12.203▲ |
| CCI | 70.013 | 92.524 | 91.241 | 151.926▲ | 124.503▲ |
|
Sunday, December 21, 2025 07:29 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer shed light on. A caller asked if a successful launch of GTA VI could give the share price a boost. In response, Cramer ...
|
|
Sunday, December 21, 2025 07:07 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer shed light on. A caller asked if a successful launch of GTA VI could give the share price a boost. In response, Cramer ...
|
|
Thursday, December 18, 2025 05:49 AM
Take-Two Interactive (NASDAQ: TTWO) has delivered a solid 2025, with shares up approximately 36% from their 52-week low of $177.35 and trading near recent highs. The rally has been fueled by strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 50.99 | 50.995 | 50.977 | 50.995 | 800 |
| 26/12/25 | 50.9401 | 50.96 | 50.9401 | 50.96 | 1,571 |
| 24/12/25 | 50.91 | 50.92 | 50.91 | 50.92 | 226 |
| 23/12/25 | 50.8601 | 50.88 | 50.8601 | 50.88 | 205 |
| 22/12/25 | 50.90 | 50.93 | 50.895 | 50.895 | 1,414 |
| 19/12/25 | 50.905 | 50.905 | 50.905 | 50.905 | 100 |
| 18/12/25 | 50.91 | 50.925 | 50.906 | 50.91 | 469 |
| 17/12/25 | 50.87 | 50.88 | 50.8601 | 50.88 | 758 |
| 16/12/25 | 50.875 | 50.875 | 50.875 | 50.875 | 100 |
| 15/12/25 | 50.8516 | 50.8516 | 50.845 | 50.845 | 617 |
|
|
||||
|
|
||||
|
|