Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.94 ▲ +0.03 (+0.06%)
Open: 50.94 Vol: 100 Day's range: 50.94 - 50.94 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.82▲ 50.82▲ 50.90▲ 50.91▲
MA10 50.79▲ 50.76▲ 50.76▲ 50.91▲ 50.84▲
MA20 50.74▲ 50.68▲ 50.68▲ 50.89▲ 50.72▲
MA50 50.61▲ 50.54▲ 50.54▲ 50.80▲ 50.56▲
MA100 N/A     N/A     N/A     50.68▲ N/A    
MA200 N/A     N/A     N/A     50.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.016▲ -0.006▼ 0.019▲
RSI 72.441▲ 67.125▲ 67.089▲ 58.771▲ 61.728▲
STOCH 97.778▲ 96.498▲ 96.498▲ 50.913     85.327▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -4.515▲
CCI 200.218▲ 158.192▲ 158.192▲ 89.803     101.174▲
Latest Filters Detected On ZTWO
CDL $ZTWO Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Electronic Arts nears historic $50B buyout in largest-ever gaming deal
Monday, September 29, 2025 02:02 AM
Electronic Arts (NASDAQ:EA) may go private in a record-breaking US$50 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
ZTWO historical stock data
date open high low close volume
30/09/25 50.94 50.94 50.94 50.94 100
29/09/25 50.91 50.91 50.91 50.91 4
26/09/25 50.89 50.89 50.8803 50.886 628
25/09/25 50.84 50.84 50.84 50.84 349
24/09/25 50.90 50.90 50.90 50.90 316
23/09/25 50.925 50.925 50.925 50.925 256
22/09/25 50.93 50.93 50.92 50.92 292
19/09/25 50.94 50.94 50.93 50.94 400
18/09/25 50.92 50.92 50.92 50.92 100
17/09/25 50.9362 50.9362 50.915 50.915 380
Quote Details
52wk Low:50.19
52wk High:50.96
Vol:100
Avg Vol(3m):43.7K
1Y Chng:+0.83%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00