Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.785 ▲ +0.02 (+0.04%)
Open: 50.79 Vol: 3.4K Day's range: 50.76 - 50.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.77▲ 50.75▲ 50.75▲ 50.76▲ 50.69▲
MA10 50.75▲ 50.72▲ 50.72▲ 50.73▲ 50.65▲
MA20 50.72▲ 50.64▲ 50.64▲ 50.69▲ 50.58▲
MA50 50.58▲ 50.52▲ 50.52▲ 50.63▲ 50.54▲
MA100 N/A     N/A     N/A     50.57▲ N/A    
MA200 N/A     N/A     N/A     50.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.008▲ 0.009▲ 0.015▲
RSI 65.086▲ 62.471▲ 62.455▲ 62.079▲ 58.070▲
STOCH 97.778▲ 88.342▲ 88.342▲ 31.022     54.740    
WILL %R 0.000▲ -8.511▲ -8.511▲ -56.452     -31.818    
CCI 115.507▲ 114.612▲ 114.612▲ 99.676     116.371▲
Latest Filters Detected On ZTWO
CDL $ZTWO Hanging Man Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Owning 40% in ZTO Express (Cayman) Inc. (NYSE:ZTO) means that insiders are heavily invested in the company's future
Monday, August 11, 2025 03:47 AM
Key Insights ZTO Express (Cayman)'s significant insider ownership suggests inherent interests in company's expansion ...
Take-Two’s (NASDAQ:TTWO) Q2: Beats On Revenue, Full-Year Outlook Exceeds Expectations
Thursday, August 07, 2025 02:42 PM
Video game publisher Take Two (NASDAQ:TTWO) announced in Q2 CY2025, with sales up 12.4% year on year to $1.50 billion. Revenue guidance for the full year exceeded analysts’ estimates, but next quarter ...
Take-Two Interactive Software Insiders Sell US$18m Of Stock, Possibly Signalling Caution
Saturday, August 02, 2025 07:27 AM
The fact that multiple Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) insiders offloaded a considerable amount ...
ZTWO historical stock data
date open high low close volume
15/08/25 50.79 50.79 50.76 50.785 3,400
14/08/25 50.765 50.765 50.765 50.765 100
13/08/25 50.79 50.81 50.77 50.795 7,100
12/08/25 50.72 50.77 50.72 50.765 16,800
11/08/25 50.694 50.694 50.692 50.692 700
08/08/25 50.69 50.69 50.675 50.675 940
07/08/25 50.70 50.96 50.70 50.70 23,700
06/08/25 50.71 50.71 50.71 50.71 240
05/08/25 50.69 50.74 50.65 50.65 5,375
04/08/25 50.70 50.715 50.70 50.715 313
Quote Details
52wk Low:50.19
52wk High:51.00
Vol:3.4K
Avg Vol(3m):60.7K
1Y Chng:+0.27%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00