Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.35 ▼ -0.105 (-0.21%)
Open: 50.34 Vol: 248 Day's range: 50.34 - 50.35 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.68▼ 50.68▼ 50.68▼ 50.43▼ 50.51▼
MA10 50.79▼ 50.79▼ 50.79▼ 50.48▼ 50.71▼
MA20 50.84▼ 50.84▼ 50.84▼ 50.59▼ 50.79▼
MA50 50.78▼ 50.72▼ 50.70▼ 50.77▼ 50.75▼
MA100 50.62▼ N/A     N/A     50.81▼ 50.57▼
MA200 N/A     N/A     N/A     50.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.048▼ -0.050▼ -0.015▼ -0.068▼
RSI 30.031▼ 33.736▼ 35.056▼ 31.977▼ 30.864▼
STOCH 4.334▼ 5.662▼ 5.662▼ 19.410▼ 10.094▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.059▼ -98.485▼
CCI -204.429▼ -206.338▼ -195.955▼ -168.013▼ -170.783▼
Latest Filters Detected On ZTWO
▼ BREAK $ZTWO Price Breaks 60 Days Low Set Alert
▼ BREAK $ZTWO Price Breaks 30 Days Low Set Alert
▼ BREAK $ZTWO Price Breaks 20 Days Low Set Alert
▼ BREAK $ZTWO Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Stocks making big moves yesterday: Take-Two, Perma-Fix, Salesforce, Dollar General, and IPG Photonics
Wednesday, March 25, 2026 06:00 AM
Take-Two (NASDAQ:TTWO): Video game publisher Take Two (NASDAQ:TTWO) fell by 4% on Tuesday after negative sentiment swept the video game sector as competitor Epic Games announced it cut over 1,000 jobs ...
Unpacking Q4 Earnings: Take-Two (NASDAQ:TTWO) In The Context Of Other Consumer Internet Stocks
Thursday, March 12, 2026 02:41 PM
Let’s dig into the relative performance of Take-Two (NASDAQ:TTWO) and its peers as we unravel the now-completed Q4 consumer internet earnings season.
Jim Cramer on Take-Two Interactive: “I think you’ve gotta get in before GTA”
Monday, March 09, 2026 10:42 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks on which Jim Cramer gave his opinions. Noting Grand Theft Auto VI’s upcoming launch, a caller asked if it is a good time to start ...
ZTWO historical stock data
date open high low close volume
30/03/26 50.34 50.35 50.34 50.35 248
27/03/26 50.41 50.455 50.41 50.455 650
26/03/26 50.39 50.39 50.39 50.39 100
25/03/26 50.51 50.51 50.495 50.495 600
24/03/26 50.4604 50.4604 50.4604 50.4604 121
23/03/26 50.55 50.55 50.52 50.531 1,400
20/03/26 50.45 50.45 50.45 50.45 58
19/03/26 50.4401 50.5449 50.4401 50.5449 176
18/03/26 50.535 50.535 50.535 50.535 100
17/03/26 50.61 50.61 50.61 50.61 100
Quote Details
52wk Low:50.21
52wk High:51.05
Vol:248
Avg Vol(3m):39.6K
1Y Chng:+0.12%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00