Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.504 ▼ -0.268 (-0.53%)
Open: 50.49 Vol: 1.4K Day's range: 50.46 - 50.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.65▼ 50.49▲
MA10 50.47▼ 50.47▼ 50.47▼ 50.58▼ 50.53▼
MA20 50.43▲ 50.43▲ 50.42▲ 50.49▲ 50.45▲
MA50 50.36▲ N/A     N/A     50.50▲ 50.41▲
MA100 N/A     N/A     N/A     50.44▲ N/A    
MA200 N/A     N/A     N/A     50.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.002▼ 0.022▲ 0.004▲
RSI 51.825▲ 51.857▲ 52.036▲ 49.193▼ 51.041▲
STOCH 72.940     72.940     72.940     80.212▲ 64.349    
WILL %R -55.814     -55.814     -55.814     -50.376     -47.687    
CCI 27.237     7.263     8.040     -7.507     77.116    
Latest Filters Detected On ZTWO
RSI $ZTWO RSI(14) Crossed Below 50 Set Alert
MA $ZTWO Price Crossed Below MA(26) Set Alert
MA $ZTWO Price Crossed Below MA(13) Set Alert
MA $ZTWO Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Take-Two stock slides premarket after delaying launch of 'Grand Theft Auto VI'
Friday, May 02, 2025 06:39 AM
Shares of Take-Two Interactive Software (NASDAQ:TTWO) slumped -8.2% ahead of the opening bell on Friday, after the video game publisher delayed the launch of its highly anticipated title Grand Theft ...
Jim Cramer Bullish on Take-Two (TTWO): “Why Focus on the Mag Seven When You’ve Got GTA?”
Wednesday, April 30, 2025 11:41 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Take-Two Interactive Software, Inc. (NASDAQ:TTWO) stands against ...
ZTO to Announce First Quarter Financial Results on May 20, 2025 U.S. Eastern Time
Tuesday, April 29, 2025 02:40 AM
SHANGHAI, April 29, 2025 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today ...
ZTWO historical stock data
date open high low close volume
01/05/25 50.49 50.51 50.46 50.504 1,400
30/04/25 50.762 50.772 50.762 50.772 300
28/04/25 50.68 50.74 50.68 50.727 4,300
25/04/25 50.63 50.66 50.6299 50.66 642
24/04/25 50.58 50.595 50.58 50.595 600
23/04/25 50.57 50.58 50.48 50.48 1,500
22/04/25 50.52 50.564 50.509 50.509 2,300
21/04/25 50.56 50.57 50.534 50.534 1,000
17/04/25 50.5699 50.58 50.52 50.52 9,696
16/04/25 50.43 50.54 50.43 50.54 23,800
Quote Details
52wk Low:49.77
52wk High:51.00
Vol:1.4K
Avg Vol(3m):145.9K
1Y Chng:+1.29%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00