Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

51.1225 ▼ -0.0225 (-0.04%)
Open: 51.17 Vol: 119 Day's range: 51.1225 - 51.17 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▼ 51.22▼ 51.22▼ 51.17▼ 51.27▼
MA10 51.30▼ 51.26▼ 51.26▼ 51.14▼ 51.28▼
MA20 51.29▼ 51.27▼ 51.27▼ 51.26▼ 51.17▼
MA50 51.13▲ 50.94▲ 50.92▲ 51.29▼ 50.80▲
MA100 50.81▲ N/A     N/A     51.15▼ N/A    
MA200 N/A     N/A     N/A     50.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.037▼ -0.039▼ -0.012▼ -0.030▼
RSI 43.685▼ 50.704▲ 51.354▲ 40.165▼ 51.680▲
STOCH 6.262▼ 55.556     55.556     45.204     56.024    
WILL %R -83.871▼ -66.667     -66.667     -83.622▼ -70.745    
CCI -99.281     -65.356     -67.494     -47.090     -97.137    
Latest Filters Detected On ZTRE
CDL $ZTRE Engulfing Candlestick Pattern Detected Set Alert
CDL $ZTRE Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
ZTRE historical stock data
date open high low close volume
14/11/25 51.17 51.17 51.1225 51.1225 119
13/11/25 51.14 51.15 51.1398 51.145 1,218
12/11/25 51.17 51.19 51.17 51.19 1,129
11/11/25 51.22 51.22 51.22 51.22 15
10/11/25 51.17 51.17 51.15 51.15 400
07/11/25 51.17 51.17 51.15 51.15 200
06/11/25 51.13 51.158 51.13 51.158 800
05/11/25 51.06 51.06 51.06 51.06 93
04/11/25 51.12 51.1205 51.1079 51.1079 996
03/11/25 51.10 51.10 51.09 51.09 400
Quote Details
52wk Low:50.00
52wk High:51.455
Vol:119
Avg Vol(3m):38.7K
1Y Chng:+1.07%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00