Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

51.3191 ▲ +0.0481 (+0.09%)
Open: 51.30 Vol: 44.69K Day's range: 51.30 - 51.3191 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▼ 51.35▼ 51.35▼ 51.30▲ 51.33▼
MA10 51.23▲ 51.23▲ 51.23▲ 51.34▼ 51.23▲
MA20 51.02▲ 51.02▲ 51.02▲ 51.32▲ 51.02▲
MA50 50.72▲ 50.69▲ 50.69▲ 51.17▲ 50.70▲
MA100 N/A     N/A     N/A     50.96▲ N/A    
MA200 N/A     N/A     N/A     50.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.020▲ -0.020▼ 0.023▲
RSI 61.091▲ 60.761▲ 60.751▲ 53.951▲ 61.935▲
STOCH 79.988     79.988     79.988     19.642▼ 85.689▲
WILL %R -40.000     -40.000     -40.000     -63.209     -18.745▲
CCI 31.152     31.152     31.152     -57.784     72.254    
Latest Filters Detected On ZTRE
▲ RSI&VOL $ZTRE RSI Cross Up and Volume Set Alert
RSI $ZTRE RSI(14) Crossed Above 50 Set Alert
MA $ZTRE Price Crossed Above MA(26) Set Alert
CDL $ZTRE Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
ZTRE historical stock data
date open high low close volume
29/09/25 51.30 51.3191 51.30 51.3191 44,692
26/09/25 51.25 51.271 51.25 51.271 397
25/09/25 51.24 51.24 51.24 51.24 27
24/09/25 51.33 51.33 51.32 51.32 490
23/09/25 51.36 51.3683 51.36 51.3683 170
22/09/25 51.355 51.355 51.35 51.35 326
19/09/25 51.37 51.38 51.37 51.38 226
18/09/25 51.365 51.365 51.365 51.365 200
17/09/25 51.4084 51.455 51.355 51.355 511
16/09/25 51.41 51.4132 51.41 51.4132 394
Quote Details
52wk Low:50.00
52wk High:51.455
Vol:44.69K
Avg Vol(3m):87.7K
1Y Chng:+1.13%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00