| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.03▲ | 51.03▲ | 51.09▲ | 50.99▲ |
| MA10 | 50.94▲ | 50.94▲ | 50.94▲ | 51.05▲ | 50.91▲ |
| MA20 | 50.77▲ | 50.77▲ | 50.77▲ | 51.00▲ | 50.76▲ |
| MA50 | 50.58▲ | 50.58▲ | 50.58▲ | 50.89▲ | 50.67▲ |
| MA100 | N/A | N/A | N/A | 50.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.030▲ | 0.012▲ | 0.030▲ |
| RSI | 68.690▲ | 67.279▲ | 67.231▲ | 62.068▲ | 60.012▲ |
| STOCH | 98.101▲ | 98.101▲ | 98.101▲ | 63.243 | 71.071 |
| WILL %R | -0.962▲ | -0.962▲ | -0.962▲ | -20.147▲ | -7.914▲ |
| CCI | 84.546 | 84.546 | 84.546 | 119.839▲ | 127.521▲ |
| CDL | $ZTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.15 | 51.15 | 51.125 | 51.125 | 200 |
| 14/08/25 | 51.125 | 51.125 | 51.125 | 51.125 | 100 |
| 13/08/25 | 51.174 | 51.18 | 51.174 | 51.18 | 100 |
| 12/08/25 | 51.055 | 51.055 | 51.055 | 51.055 | 400 |
| 11/08/25 | 51.01 | 51.01 | 50.985 | 50.985 | 1,000 |
| 08/08/25 | 51.00 | 51.00 | 50.97 | 50.975 | 3,897 |
| 07/08/25 | 51.02 | 51.13 | 51.02 | 51.03 | 24,100 |
| 06/08/25 | 51.03 | 51.03 | 51.01 | 51.01 | 2,267 |
| 05/08/25 | 51.03 | 51.03 | 51.025 | 51.025 | 354 |
| 04/08/25 | 51.03 | 51.06 | 51.0299 | 51.035 | 1,029 |
|
|
||||
|
|
||||
|
|