Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

50.652 ▼ -0.295 (-0.58%)
Open: 50.72 Vol: 1.4K Day's range: 50.605 - 50.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.47▲ 50.47▲ 50.79▼ 50.58▲
MA10 50.54▲ 50.54▲ 50.54▲ 50.68▼ 50.63▲
MA20 50.44▲ 50.44▲ 50.44▲ 50.57▲ 50.48▲
MA50 50.49▲ N/A     N/A     50.60▲ 50.50▲
MA100 N/A     N/A     N/A     50.48▲ N/A    
MA200 N/A     N/A     N/A     50.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.016▲ 0.037▲ 0.016▲
RSI 57.643▲ 57.621▲ 57.595▲ 51.503▲ 52.385▲
STOCH 36.708     36.708     36.708     84.253▲ 73.753    
WILL %R -17.647▲ -17.647▲ -17.647▲ -31.368     -31.368    
CCI 76.745     76.745     76.745     35.156     90.449    
Latest Filters Detected On ZTRE
▲ MA $ZTRE MA(50) Crossed Above MA(200) Set Alert
MA $ZTRE Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
F/m 3-Year Investment Grade Corporate Bond ETF
Saturday, April 12, 2025 02:48 PM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
10,180 Shares in Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR) Bought by HighTower Advisors LLC
Friday, April 04, 2025 05:00 PM
Virtus Global Dividend & Income Fund Stock Performance Shares of NYSE ZTR opened at $5.60 on Friday. Virtus Global Dividend & Income Fund Inc. has a one year low of $5.25 and a one year high of $6 ...
Virtus Global Dividend & Income Fund (NYSE:ZTR) Stock Price Passes Below 200 Day Moving Average – Here’s Why
Wednesday, March 26, 2025 04:59 PM
Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) crossed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of $5.97 and ...
ZTRE historical stock data
date open high low close volume
01/05/25 50.72 50.72 50.605 50.652 1,400
30/04/25 50.95 50.95 50.947 50.947 300
28/04/25 50.83 50.88 50.83 50.875 1,200
25/04/25 50.7399 50.79 50.7399 50.79 632
24/04/25 50.68 50.71 50.68 50.71 1,300
23/04/25 50.585 50.585 50.515 50.515 3,100
22/04/25 50.57 50.62 50.54 50.54 3,000
21/04/25 50.59 50.61 50.552 50.552 500
17/04/25 50.59 50.68 50.59 50.595 10,373
16/04/25 50.48 50.59 50.48 50.58 23,900
Quote Details
52wk Low:49.68
52wk High:51.36
Vol:1.4K
Avg Vol(3m):31.1K
1Y Chng:+1.83%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00