Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

51.18 +0.00 (+0.00%)
Open: 51.17 Vol: 260 Day's range: 51.17 - 51.18 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.24▼ 51.24▼ 51.24▼ 51.15▲ 51.23▼
MA10 51.22▼ 51.23▼ 51.23▼ 51.18▲ 51.26▼
MA20 51.29▼ 51.24▼ 51.25▼ 51.22▼ 51.24▼
MA50 51.19▼ 51.03▲ 51.00▲ 51.25▼ 50.86▲
MA100 50.84▲ N/A     N/A     51.22▼ 50.58▲
MA200 N/A     N/A     N/A     50.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.032▼ -0.007▼ -0.034▼
RSI 40.317▼ 45.541▼ 46.206▼ 46.900▼ 52.094▲
STOCH 45.155     39.311     39.311     25.054     42.782    
WILL %R -100.000▼ -83.333▼ -83.333▼ -69.841     -66.265    
CCI -123.787▼ -113.301▼ -113.301▼ -38.780     -103.441▼
Latest Filters Detected On ZTRE
MA $ZTRE Price Crossed Above MA(7) Set Alert
CDL $ZTRE Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF
Monday, December 08, 2025 03:54 AM
F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF
Monday, September 15, 2025 05:01 PM
Get the latest news and real-time alerts from F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) stock at Seeking Alpha. | Page 55 ...
Is F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) a Strong ETF Right Now?
Friday, June 06, 2025 03:20 AM
The F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) was launched on 01/10/2024, and is a smart beta exchange traded fund designed to offer broad exposure to the Investment Grade Corporate Bond ...
ZTRE historical stock data
date open high low close volume
12/12/25 51.17 51.18 51.17 51.18 260
11/12/25 51.19 51.19 51.18 51.18 100
10/12/25 51.086 51.19 51.085 51.19 3,600
09/12/25 51.085 51.085 51.085 51.085 77
08/12/25 51.0991 51.12 51.0991 51.115 1,688
05/12/25 51.16 51.16 51.16 51.16 100
04/12/25 51.18 51.18 51.18 51.18 45
03/12/25 51.21 51.22 51.20 51.22 1,157
02/12/25 51.161 51.171 51.161 51.1694 1,253
01/12/25 51.3101 51.3199 51.31 51.311 742
Quote Details
52wk Low:50.00
52wk High:51.455
Vol:260
Avg Vol(3m):23.7K
1Y Chng:+1.78%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00