| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▼ | 51.08▼ | 51.07▼ | 50.94▼ | 51.20▼ |
| MA10 | 51.11▼ | 51.11▼ | 51.12▼ | 51.05▼ | 51.24▼ |
| MA20 | 51.20▼ | 51.19▼ | 51.21▼ | 51.22▼ | 51.24▼ |
| MA50 | 51.23▼ | 51.23▼ | 51.24▼ | 51.26▼ | 51.07▼ |
| MA100 | 51.22▼ | 51.01▼ | 50.96▲ | 51.25▼ | 50.74▼ |
| MA200 | N/A | N/A | N/A | 51.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.029▼ | -0.059▼ | -0.058▼ |
| RSI | 30.767▼ | 33.584▼ | 34.759▼ | 20.714▼ | 34.118▼ |
| STOCH | 10.695▼ | 10.695▼ | 4.913▼ | 7.631▼ | 53.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -161.336▼ | -161.336▼ | -167.643▼ | -176.256▼ | -293.608▼ |
| ▼ RSI&STOCH | $ZTRE Oversold RSI + Stochastic | Set Alert |
| BBANDS | $ZTRE Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 10 Days Low | Set Alert |
| CDL | $ZTRE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ZTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC purchased a new stake in Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 10,180 shares of ...
|
|
Monday, March 17, 2025 05:00 PM
Shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.81 | 50.81 | 50.73 | 50.73 | 1,642 |
| 12/03/26 | 50.7632 | 50.7632 | 50.7632 | 50.7632 | 139 |
| 11/03/26 | 51.04 | 51.04 | 50.95 | 50.98 | 7,300 |
| 10/03/26 | 51.15 | 51.15 | 51.08 | 51.10 | 2,551 |
| 09/03/26 | 51.07 | 51.139 | 51.07 | 51.139 | 600 |
| 06/03/26 | 51.10 | 51.10 | 51.10 | 51.10 | 125 |
| 05/03/26 | 51.10 | 51.11 | 51.07 | 51.11 | 2,925 |
| 04/03/26 | 51.16 | 51.17 | 51.16 | 51.17 | 328 |
| 03/03/26 | 51.12 | 51.18 | 51.12 | 51.17 | 1,749 |
| 02/03/26 | 51.212 | 51.215 | 51.21 | 51.215 | 600 |
|
|
||||
|
|
||||
|
|