| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.48▼ | 6.48▼ | 6.53▼ | 6.51▼ |
| MA10 | 6.48▼ | 6.48▼ | 6.48▼ | 6.48▲ | 6.44▲ |
| MA20 | 6.48▼ | 6.49▼ | 6.52▼ | 6.51▼ | 6.35▲ |
| MA50 | 6.49▼ | 6.51▼ | 6.49▼ | 6.44▲ | 6.11▲ |
| MA100 | 6.53▼ | 6.48▲ | 6.49▼ | 6.34▲ | 5.87▲ |
| MA200 | 6.50▼ | 6.51▼ | 6.52▼ | 6.15▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.006▼ | -0.001▼ | 0.004▲ |
| RSI | 46.703▼ | 42.894▼ | 43.300▼ | 50.996▲ | 61.385▲ |
| STOCH | 55.000 | 69.722 | 46.865 | 61.165 | 69.728 |
| WILL %R | -40.000 | -50.000 | -83.333▼ | -50.000 | -32.653 |
| CCI | -12.520 | -30.172 | -60.590 | 1.156 | 72.076 |
| RSI | $ZTR RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 03, 2025 01:18 PM
Virtus Total Return Fund Inc. (NYSE: ZTR) (the "Fund") today announced the commencement of a tender offer ("Tender Offer") that will begin on November 3, 2025, and expire at 5 p.m. (Eastern) on ...
|
|
Thursday, October 02, 2025 03:09 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Total Return Fund Inc. (ZTR) (NYSE: ZTR) (the “Fund”) today announced it met the conditions to trigger its second conditional tender offer (“Tender Offer”) to ...
|
|
Friday, July 18, 2025 07:31 AM
ZTR's deep discount to NAV and history of tender offers create a timely arbitrage opportunity for risk-tolerant investors. The fund blends equities and fixed income, offering a high 9.8% yield, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.49 | 6.51 | 6.45 | 6.50 | 161,200 |
| 13/11/25 | 6.57 | 6.57 | 6.46 | 6.49 | 174,400 |
| 12/11/25 | 6.59 | 6.63 | 6.56 | 6.59 | 385,700 |
| 11/11/25 | 6.55 | 6.56 | 6.53 | 6.55 | 180,200 |
| 10/11/25 | 6.48 | 6.53 | 6.46 | 6.51 | 364,500 |
| 07/11/25 | 6.45 | 6.50 | 6.42 | 6.45 | 224,900 |
| 06/11/25 | 6.45 | 6.52 | 6.41 | 6.44 | 353,900 |
| 05/11/25 | 6.41 | 6.47 | 6.39 | 6.43 | 171,800 |
| 04/11/25 | 6.39 | 6.44 | 6.39 | 6.41 | 153,900 |
| 03/11/25 | 6.47 | 6.49 | 6.37 | 6.43 | 302,000 |
|
|
||||
|
|
||||
|
|