| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.30▲ | 6.30▲ | 6.30▲ | 6.30▲ |
| MA10 | 6.31▼ | 6.30▲ | 6.30▲ | 6.29▲ | 6.40▼ |
| MA20 | 6.30▲ | 6.30▲ | 6.30▲ | 6.31▼ | 6.40▼ |
| MA50 | 6.30▲ | 6.29▲ | 6.29▲ | 6.42▼ | 6.17▲ |
| MA100 | 6.29▲ | 6.29▲ | 6.30▲ | 6.39▼ | 5.93▲ |
| MA200 | 6.29▲ | 6.36▼ | 6.39▼ | 6.22▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.037▼ |
| RSI | 61.814▲ | 59.677▲ | 59.627▲ | 45.418▼ | 49.284▼ |
| STOCH | 66.667 | 66.667 | 66.667 | 61.111 | 26.611 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -81.395▼ |
| CCI | 38.889 | 138.951▲ | 158.519▲ | 70.414 | -98.796 |
| CDL | $ZTR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:00 PM
HARTFORD, Conn., December 08, 2025--(BUSINESS WIRE)--Virtus Total Return Fund Inc. (NYSE: ZTR) (the "Fund") today announced final results of its previously announced tender offer to acquire up to 10% ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC purchased a new stake in Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 10,180 shares of ...
|
|
Wednesday, March 26, 2025 04:59 PM
Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $5.97 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.31 | 6.31 | 6.305 | 6.31 | 164,588 |
| 29/12/25 | 6.31 | 6.33 | 6.29 | 6.30 | 351,000 |
| 26/12/25 | 6.34 | 6.34 | 6.29 | 6.30 | 277,500 |
| 24/12/25 | 6.31 | 6.32 | 6.28 | 6.32 | 131,100 |
| 23/12/25 | 6.29 | 6.29 | 6.27 | 6.28 | 162,900 |
| 22/12/25 | 6.29 | 6.29 | 6.26 | 6.28 | 156,400 |
| 19/12/25 | 6.33 | 6.33 | 6.28 | 6.28 | 183,000 |
| 18/12/25 | 6.31 | 6.34 | 6.30 | 6.33 | 164,700 |
| 17/12/25 | 6.26 | 6.30 | 6.25 | 6.27 | 159,500 |
| 16/12/25 | 6.2899 | 6.2899 | 6.23 | 6.25 | 200,070 |
|
|
||||
|
|
||||
|
|