| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 6.04▲ | 5.83▲ |
| MA10 | 6.08▲ | 6.08▲ | 6.07▲ | 5.98▲ | 5.85▲ |
| MA20 | 6.08▲ | 6.05▲ | 6.05▲ | 5.81▲ | 5.88▲ |
| MA50 | 6.04▲ | 6.03▲ | 6.01▲ | 5.85▲ | 5.84▲ |
| MA100 | 6.03▲ | 5.97▲ | 5.88▲ | 5.89▲ | 5.64▲ |
| MA200 | 5.97▲ | 5.81▲ | 5.85▲ | 5.92▲ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.034▲ | 0.010▲ |
| RSI | 66.621▲ | 64.462▲ | 65.717▲ | 62.057▲ | 58.658▲ |
| STOCH | 66.667 | 82.500▲ | 98.333▲ | 93.242▲ | 63.272 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.247▲ |
| CCI | 138.462▲ | 121.616▲ | 84.317 | 112.490▲ | 157.391▲ |
|
Wednesday, April 30, 2025 05:00 PM
Virtus Global Dividend & Income Fund Stock Down 0.2 % Shares of ZTR stock opened at $6.03 on Thursday. The business’s fifty day moving average price is $5.83 and its 200 day moving average price ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 05:00 PM
Virtus Global Dividend & Income Fund Stock Performance Shares of NYSE ZTR opened at $5.60 on Friday. Virtus Global Dividend & Income Fund Inc. has a one year low of $5.25 and a one year high of $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.07 | 6.09 | 6.07 | 6.09 | 48,205 |
| 01/05/25 | 6.04 | 6.08 | 6.015 | 6.07 | 116,180 |
| 30/04/25 | 6.01 | 6.045 | 5.97 | 6.01 | 226,908 |
| 29/04/25 | 6.00 | 6.045 | 6.00 | 6.04 | 210,997 |
| 28/04/25 | 5.99 | 6.02 | 5.97 | 6.00 | 78,234 |
| 25/04/25 | 5.99 | 5.99 | 5.945 | 5.985 | 90,186 |
| 24/04/25 | 5.94 | 5.99 | 5.92 | 5.97 | 61,300 |
| 23/04/25 | 6.01 | 6.03 | 5.91 | 5.91 | 195,158 |
| 22/04/25 | 5.87 | 5.98 | 5.87 | 5.96 | 123,500 |
| 21/04/25 | 5.88 | 5.90 | 5.78 | 5.81 | 220,000 |
|
|
||||
|
|
||||
|
|