| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.35▲ | 6.30▲ |
| MA10 | 6.42▲ | 6.42▲ | 6.41▲ | 6.30▲ | 6.30▲ |
| MA20 | 6.42▲ | 6.40▲ | 6.37▲ | 6.28▲ | 6.23▲ |
| MA50 | 6.37▲ | 6.33▲ | 6.30▲ | 6.27▲ | 6.05▲ |
| MA100 | 6.32▲ | 6.29▲ | 6.28▲ | 6.20▲ | 5.79▲ |
| MA200 | 6.28▲ | 6.28▲ | 6.29▲ | 6.05▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.003▲ | 0.017▲ | 0.004▲ |
| RSI | 74.411▲ | 77.709▲ | 80.352▲ | 68.548▲ | 62.864▲ |
| STOCH | 27.778 | 66.414 | 92.222▲ | 97.619▲ | 68.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 116.667▲ | 89.362 | 88.412 | 212.595▲ | 185.581▲ |
|
Thursday, May 29, 2025 11:00 PM
Virtus Total Return Fund Inc. (NYSE: ZTR) today announced that Newfleet Asset Management’s Benjamin Caron, CFA, senior managing director and portfolio manager, has been added as a portfolio manager on ...
|
|
Wednesday, April 30, 2025 05:00 PM
Wells Fargo & Company MN decreased its holdings in shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Free Report) by 2.6% in the 4th quarter, according to its most recent Form 13F filing ...
|
|
Monday, March 17, 2025 05:00 PM
Shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.40 | 6.43 | 6.40 | 6.43 | 235,606 |
| 29/09/25 | 6.36 | 6.40 | 6.3335 | 6.40 | 220,919 |
| 26/09/25 | 6.31 | 6.33 | 6.30 | 6.33 | 181,600 |
| 25/09/25 | 6.30 | 6.31 | 6.27 | 6.31 | 142,200 |
| 24/09/25 | 6.30 | 6.31 | 6.27 | 6.30 | 164,300 |
| 23/09/25 | 6.22 | 6.30 | 6.21 | 6.30 | 149,200 |
| 22/09/25 | 6.19 | 6.25 | 6.17 | 6.20 | 114,900 |
| 19/09/25 | 6.26 | 6.26 | 6.17 | 6.22 | 244,600 |
| 18/09/25 | 6.24 | 6.26 | 6.19 | 6.24 | 221,200 |
| 17/09/25 | 6.27 | 6.28 | 6.22 | 6.24 | 195,600 |
|
|
||||
|
|
||||
|
|