| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.66▼ | 6.68▼ | 6.63▼ | 6.69▼ |
| MA10 | 6.63▼ | 6.68▼ | 6.67▼ | 6.63▼ | 6.74▼ |
| MA20 | 6.66▼ | 6.67▼ | 6.65▼ | 6.73▼ | 6.55▲ |
| MA50 | 6.65▼ | 6.64▼ | 6.65▼ | 6.71▼ | 6.38▲ |
| MA100 | 6.64▼ | 6.69▼ | 6.74▼ | 6.54▲ | 6.10▲ |
| MA200 | 6.70▼ | 6.81▼ | 6.83▼ | 6.43▲ | 6.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.000▼ | -0.022▼ | -0.007▼ |
| RSI | 34.091▼ | 39.656▼ | 42.575▼ | 42.362▼ | 53.130▲ |
| STOCH | 24.555 | 48.818 | 65.484 | 33.707 | 54.856 |
| WILL %R | -100.000▼ | -100.000▼ | -89.286▼ | -71.463 | -55.535 |
| CCI | -90.615 | -133.063▼ | -100.622▼ | -31.617 | 13.831 |
|
Tuesday, March 17, 2026 06:06 PM
Virtus Total Return Fund (ZTR) rated a buy: 8.8% yield, 11% NAV discount, AI data center tailwinds & leverage risks. Read the latest analysis here.
|
|
Wednesday, March 04, 2026 09:25 AM
Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital ...
|
|
Wednesday, February 25, 2026 08:15 AM
Fiscal YTD Cumulative Total Return on NAV is the percentage change in the Fund's NAV from the first day of the fiscal year to this month end, including distributions paid and assuming reinvestment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.64 | 6.7384 | 6.605 | 6.62 | 513,197 |
| 30/03/26 | 6.68 | 6.6899 | 6.6101 | 6.64 | 185,643 |
| 27/03/26 | 6.61 | 6.64 | 6.59 | 6.61 | 83,407 |
| 26/03/26 | 6.68 | 6.68 | 6.59 | 6.59 | 83,816 |
| 25/03/26 | 6.65 | 6.68 | 6.60 | 6.68 | 85,800 |
| 24/03/26 | 6.57 | 6.638 | 6.5292 | 6.59 | 126,128 |
| 23/03/26 | 6.62 | 6.63 | 6.5002 | 6.55 | 192,268 |
| 20/03/26 | 6.55 | 6.67 | 6.51 | 6.55 | 272,400 |
| 19/03/26 | 6.75 | 6.75 | 6.685 | 6.70 | 159,905 |
| 18/03/26 | 6.86 | 6.86 | 6.81 | 6.81 | 168,500 |
|
|
||||
|
|
||||
|
|