Virtus Global Dividend & Income Fund Inc (ZTR) Stock Price

6.89 ▲ +0.09 (+1.32%)
Open: 6.80 Vol: 373.1K Day's range: 6.76 - 6.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.88▲ 6.88▲ 6.77▲ 6.53▲
MA10 6.85▲ 6.83▲ 6.83▲ 6.65▲ 6.41▲
MA20 6.81▲ 6.79▲ 6.78▲ 6.51▲ 6.46▲
MA50 6.71▲ 6.67▲ 6.62▲ 6.39▲ 6.24▲
MA100 6.60▲ 6.56▲ 6.49▲ 6.44▲ 6.01▲
MA200 6.49▲ 6.43▲ 6.39▲ 6.31▲ 6.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.042▲ 0.028▲
RSI 82.989▲ 86.512▲ 85.732▲ 83.136▲ 70.134▲
STOCH 96.894▲ 99.242▲ 99.242▲ 97.980▲ 56.404    
WILL %R -4.545▲ -3.571▲ -2.941▲ 0.000▲ 0.000▲
CCI 72.250     101.304▲ 104.378▲ 145.815▲ 219.910▲
Latest Filters Detected On ZTR
▲ RSI&STOCH $ZTR Overbought RSI + Stochastic Set Alert
BBANDS $ZTR Bollinger Bands Expanding Set Alert
▲ BREAK $ZTR Price Breaks 60 Days High Set Alert
▲ BREAK $ZTR Price Breaks 30 Days High Set Alert
▲ BREAK $ZTR Price Breaks 20 Days High Set Alert
▲ BREAK $ZTR Price Breaks 10 Days High Set Alert
Virtus Global Dividend & Income Fund Inc News
ZTR historical stock data
date open high low close volume
13/02/26 6.80 6.89 6.76 6.89 373,100
12/02/26 6.78 6.80 6.73 6.80 253,000
11/02/26 6.75 6.78 6.73 6.78 201,100
10/02/26 6.68 6.75 6.67 6.71 466,000
09/02/26 6.62 6.68 6.60 6.68 218,900
06/02/26 6.57 6.61 6.56 6.61 241,600
05/02/26 6.55 6.57 6.5201 6.54 254,007
04/02/26 6.50 6.55 6.50 6.53 199,600
03/02/26 6.42 6.49 6.42 6.48 225,500
02/02/26 6.4884 6.4884 6.43 6.44 189,341
Quote Details
52wk Low:5.22
52wk High:6.89
Vol:373.1K
Avg Vol(3m):4.8M
1Y Chng:+18.18%
1M Chng:+8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 469.31M