Virtus Global Dividend & Income Fund Inc (ZTR) Stock Price

6.23 ▲ +0.04 (+0.65%)
Open: 6.18 Vol: 0 Day's range: 6.16 - 6.23 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.21▲ 6.21▲ 6.17▲ 6.14▲
MA10 6.22▲ 6.21▲ 6.19▲ 6.11▲ 6.12▲
MA20 6.21▲ 6.19▲ 6.17▲ 6.13▲ 5.98▲
MA50 6.20▲ 6.16▲ 6.11▲ 6.08▲ 5.96▲
MA100 6.17▲ 6.11▲ 6.12▲ 5.96▲ 5.64▲
MA200 6.12▲ 6.13▲ 6.11▲ 5.98▲ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.008▲ 0.023▲
RSI 58.655▲ 68.155▲ 71.257▲ 62.575▲ 60.877▲
STOCH 88.889▲ 76.412     89.297▲ 83.007▲ 86.517▲
WILL %R -20.000▲ -5.882▲ -5.882▲ 0.000▲ 0.000▲
CCI 66.840     109.034▲ 126.075▲ 127.994▲ 88.572    
Latest Filters Detected On ZTR
▲ BREAK $ZTR Price Breaks 60 Days High Set Alert
▲ BREAK $ZTR Price Breaks 30 Days High Set Alert
▲ BREAK $ZTR Price Breaks 20 Days High Set Alert
▲ BREAK $ZTR Price Breaks 10 Days High Set Alert
Virtus Global Dividend & Income Fund Inc News
ZTR historical stock data
date open high low close volume
30/06/25 6.18 6.23 6.16 6.23 0
27/06/25 6.18 6.19 6.15 6.19 0
26/06/25 6.16 6.16 6.11 6.15 0
25/06/25 6.17 6.17 6.10 6.16 0
24/06/25 6.07 6.14 6.07 6.14 0
23/06/25 6.01 6.06 6.00 6.06 0
20/06/25 6.03 6.09 6.00 6.00 0
18/06/25 6.03 6.0378 5.97 6.01 184,236
17/06/25 6.08 6.09 6.02 6.03 171,876
16/06/25 6.15 6.1599 6.06 6.09 118,397
Quote Details
52wk Low:5.22
52wk High:6.255
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+10.07%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 469.31M