| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.29▼ | 6.28▼ | 6.26▲ | 6.24▲ |
| MA10 | 6.29▼ | 6.28▼ | 6.28▲ | 6.26▲ | 6.19▲ |
| MA20 | 6.28▼ | 6.27▲ | 6.26▲ | 6.24▲ | 6.09▲ |
| MA50 | 6.27▲ | 6.26▲ | 6.27▲ | 6.18▲ | 6.01▲ |
| MA100 | 6.27▲ | 6.25▲ | 6.23▲ | 6.07▲ | 5.69▲ |
| MA200 | 6.25▲ | 6.22▲ | 6.20▲ | 6.00▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.003▲ | 0.014▲ |
| RSI | 51.272▲ | 54.713▲ | 56.038▲ | 57.909▲ | 61.014▲ |
| STOCH | 58.333 | 90.000▲ | 75.741 | 69.167 | 81.082▲ |
| WILL %R | -40.000 | -33.333 | -20.000▲ | -16.667▲ | -7.500▲ |
| CCI | -50.138 | 7.588 | 67.407 | 83.155 | 126.449▲ |
|
Thursday, May 29, 2025 11:00 PM
Virtus Total Return Fund Inc. (NYSE: ZTR) today announced that Newfleet Asset Management’s Benjamin Caron, CFA, senior managing director and portfolio manager, has been added as a portfolio ...
|
|
Wednesday, April 30, 2025 05:00 PM
Wells Fargo & Company MN decreased its holdings in shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Free Report) by 2.6% in the 4th quarter, according to its most recent Form 13F ...
|
|
Monday, March 17, 2025 05:00 PM
Shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.29 | 6.29 | 6.2601 | 6.29 | 121,503 |
| 14/08/25 | 6.25 | 6.29 | 6.24 | 6.28 | 158,400 |
| 13/08/25 | 6.25 | 6.27 | 6.23 | 6.24 | 182,900 |
| 12/08/25 | 6.25 | 6.27 | 6.23 | 6.27 | 291,800 |
| 11/08/25 | 6.26 | 6.27 | 6.22 | 6.23 | 160,700 |
| 08/08/25 | 6.30 | 6.30 | 6.29 | 6.30 | 114,200 |
| 07/08/25 | 6.27 | 6.32 | 6.2621 | 6.28 | 229,170 |
| 06/08/25 | 6.24 | 6.28 | 6.22 | 6.28 | 124,500 |
| 05/08/25 | 6.24 | 6.24 | 6.20 | 6.24 | 154,264 |
| 04/08/25 | 6.17 | 6.25 | 6.17 | 6.24 | 130,200 |
|
|
||||
|
|
||||
|
|