| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▲ | 52.36▲ | 52.36▲ | 52.58▲ | 52.49▲ |
| MA10 | 52.33▲ | 52.33▲ | 52.33▲ | 52.51▲ | 52.37▲ |
| MA20 | N/A | N/A | N/A | 52.46▲ | 52.26▲ |
| MA50 | N/A | N/A | N/A | 52.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 52.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | 0.007▲ |
| RSI | N/A | N/A | N/A | 63.170▲ | 61.430▲ |
| STOCH | N/A | N/A | N/A | 89.782▲ | 87.190▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -3.123▲ |
| CCI | N/A | N/A | N/A | 105.601▲ | 123.900▲ |
|
Friday, February 13, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
|
Thursday, November 27, 2025 04:00 PM
Short interest in F/m High Yield 100 ETF (NASDAQ:ZTOP) decreased during the last reporting period, falling from 1.01K to 760.00. This put -% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 12/02/26 | 52.545 | 52.545 | 52.545 | 52.545 | 100 |
| 11/02/26 | 52.5861 | 52.5861 | 52.5861 | 52.5861 | 4 |
| 10/02/26 | 52.57 | 52.57 | 52.57 | 52.57 | 7 |
| 09/02/26 | 52.5771 | 52.5771 | 52.5771 | 52.5771 | 1 |
| 06/02/26 | 52.54 | 52.54 | 52.54 | 52.54 | 100 |
| 05/02/26 | 52.40 | 52.49 | 52.383 | 52.4427 | 3,072 |
| 04/02/26 | 52.412 | 52.412 | 52.412 | 52.412 | 100 |
| 03/02/26 | 52.55 | 52.55 | 52.43 | 52.43 | 400 |
| 02/02/26 | 52.48 | 52.59 | 52.44 | 52.44 | 16,103 |
|
|
||||
|
|
||||
|
|