| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▼ | 52.15▼ | 52.15▼ | 51.05▼ | 51.23▼ |
| MA10 | 52.25▼ | 52.25▼ | 52.25▼ | 51.19▼ | 51.84▼ |
| MA20 | N/A | N/A | N/A | 51.54▼ | 52.03▼ |
| MA50 | N/A | N/A | N/A | 52.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 52.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | -0.200▼ |
| RSI | 42.370▼ | 42.370▼ | 42.370▼ | 30.834▼ | 29.525▼ |
| STOCH | N/A | N/A | N/A | 18.412▼ | 3.927▼ |
| WILL %R | -99.065▼ | -99.065▼ | -99.065▼ | -94.067▼ | -96.393▼ |
| CCI | -271.296▼ | -271.296▼ | -271.296▼ | -119.985▼ | -157.175▼ |
|
Friday, March 20, 2026 01:40 PM
The Nasdaq Composite Index (COMP:IND) entered the correction territory on Friday, weighed down by major tech stocks. It fell 2.01%, dragging the benchmark index to its lowest level in over six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 50.9032 | 50.9032 | 50.9032 | 50.9032 | 1 |
| 27/03/26 | 50.8397 | 50.8397 | 50.8397 | 50.8397 | 11 |
| 26/03/26 | 51.11 | 51.11 | 50.972 | 50.972 | 500 |
| 25/03/26 | 51.33 | 51.33 | 51.33 | 51.33 | 100 |
| 24/03/26 | 51.19 | 51.19 | 51.185 | 51.185 | 400 |
| 23/03/26 | 51.31 | 51.31 | 51.31 | 51.31 | 100 |
| 20/03/26 | 51.054 | 51.054 | 51.054 | 51.054 | 100 |
| 19/03/26 | 51.41 | 51.41 | 51.3897 | 51.3897 | 193 |
| 18/03/26 | 51.48 | 51.48 | 51.324 | 51.324 | 100 |
| 17/03/26 | 51.56 | 51.56 | 51.56 | 51.56 | 100 |
|
|
||||
|
|
||||
|
|