| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.09▲ | 51.91▲ |
| MA10 | N/A | N/A | N/A | 51.93▲ | 51.67▲ |
| MA20 | N/A | N/A | N/A | 51.83▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.042▲ | N/A |
| RSI | N/A | N/A | N/A | 67.485▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.669▲ | N/A |
| WILL %R | N/A | N/A | N/A | -0.758▲ | N/A |
| CCI | N/A | N/A | N/A | 151.046▲ | N/A |
|
Monday, June 09, 2025 02:11 PM
CrowdStrike (NASDAQ:CRWD) operates within the cybersecurity industry, a vital sector of the technology space tracked on the NASDAQ Top 100 Companies.
|
|
Monday, May 19, 2025 06:23 AM
Price: 0.0133 Percentage Change: 68.35% Volume: 987,656,013 Themes Transatlantic Defence ETF (NASDAQ:NATO). Price: 51.75 Percentage Change: 58.99% Volume: 8 Brainstorm Cell Therapeutics Inc ...
|
|
Wednesday, May 14, 2025 06:07 AM
Price: 0.0147 Percentage Change:-48.42% Volume: 49,718,609 Jade Bioscences Inc (NASDAQ:JBIO). Jade Biosciences operates within the biotechnology industry, which typically involves research and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 52.21 | 52.22 | 52.21 | 52.215 | 323 |
| 27/06/25 | 52.14 | 52.14 | 52.08 | 52.08 | 300 |
| 26/06/25 | 52.155 | 52.155 | 52.155 | 52.155 | 100 |
| 25/06/25 | 52.02 | 52.02 | 52.003 | 52.003 | 300 |
| 24/06/25 | 51.90 | 52.002 | 51.90 | 52.002 | 100 |
| 23/06/25 | 51.75 | 51.85 | 51.74 | 51.845 | 41,500 |
| 20/06/25 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| 18/06/25 | 51.66 | 51.68 | 51.66 | 51.68 | 3,806 |
| 17/06/25 | 51.60 | 51.60 | 51.56 | 51.60 | 239,600 |
| 16/06/25 | 51.89 | 51.895 | 51.86 | 51.895 | 10,101 |
|
|
||||
|
|
||||
|
|