F/m High Yield 100 ETF (ZTOP) Stock Price

52.498 ▲ +0.088 (+0.17%)
Open: 52.486 Vol: 1.1K Day's range: 52.44 - 52.498 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.41▲ 52.41▲ 52.41▲ 52.45▲ 52.51▼
MA10 N/A     N/A     N/A     52.47▲ 52.35▲
MA20 N/A     N/A     N/A     52.47▲ 52.11▲
MA50 N/A     N/A     N/A     52.28▲ N/A    
MA100 N/A     N/A     N/A     52.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     54.927▲ 66.472▲
STOCH N/A     N/A     N/A     32.212     79.691    
WILL %R N/A     N/A     N/A     -59.914     -28.402    
CCI N/A     N/A     N/A     -30.307     89.567    
Latest Filters Detected On ZTOP
MA $ZTOP Price Crossed Above MA(7) Set Alert
F/m High Yield 100 ETF News
ZTOP historical stock data
date open high low close volume
29/09/25 52.486 52.498 52.44 52.498 1,100
26/09/25 52.42 52.42 52.35 52.41 200
25/09/25 52.33 52.34 52.33 52.34 1,000
24/09/25 52.48 52.49 52.48 52.49 200
23/09/25 52.525 52.525 52.525 52.525 100
22/09/25 52.54 52.54 52.53 52.53 8,700
19/09/25 52.508 52.523 52.508 52.523 100
18/09/25 52.4699 52.495 52.4699 52.495 102
17/09/25 52.455 52.455 52.455 52.455 200
16/09/25 52.44 52.44 52.44 52.44 100
Quote Details
52wk Low:51.218
52wk High:52.749
Vol:1.1K
Avg Vol(3m):14.8K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00