| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.55▼ | 51.55▼ | 51.43▲ | 51.50▲ |
| MA10 | 51.50▲ | 51.50▲ | 51.50▲ | 51.52▼ | 51.14▲ |
| MA20 | 51.11▲ | 51.11▲ | 51.11▲ | 51.50▲ | 50.56▲ |
| MA50 | 50.61▲ | 50.62▲ | 50.60▲ | 51.00▲ | 50.17▲ |
| MA100 | 50.13▲ | 50.16▲ | 50.25▲ | 50.43▲ | N/A |
| MA200 | 50.73▲ | N/A | N/A | 50.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.015▲ | -0.051▼ | 0.119▲ |
| RSI | 61.474▲ | 61.307▲ | 61.269▲ | 56.342▲ | 62.210▲ |
| STOCH | 77.520 | 77.520 | 77.520 | 23.237 | 84.896▲ |
| WILL %R | -24.719▲ | -24.719▲ | -24.719▲ | -63.860 | -17.756▲ |
| CCI | 37.331 | 37.331 | 37.331 | -42.343 | 101.514▲ |
| CDL | $ZTEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 04:38 AM
F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) - $0.2160. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. More on F/M 10-Year Investment Grade Corporate Bond ETF Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.53 | 51.53 | 51.506 | 51.506 | 600 |
| 29/09/25 | 51.523 | 51.5276 | 51.523 | 51.5276 | 560 |
| 26/09/25 | 51.36 | 51.36 | 51.3416 | 51.3416 | 910 |
| 25/09/25 | 51.30 | 51.31 | 51.30 | 51.31 | 438 |
| 24/09/25 | 51.4802 | 51.4802 | 51.44 | 51.4559 | 2,517 |
| 23/09/25 | 51.5592 | 51.6103 | 51.5592 | 51.6103 | 941 |
| 22/09/25 | 51.5707 | 51.5707 | 51.5341 | 51.5341 | 629 |
| 19/09/25 | 51.62 | 51.62 | 51.58 | 51.62 | 293 |
| 18/09/25 | 51.59 | 51.622 | 51.55 | 51.622 | 400 |
| 17/09/25 | 51.869 | 51.869 | 51.63 | 51.685 | 1,661 |
|
|
||||
|
|
||||
|
|