Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) Stock Price

51.2449 ▲ +0.0649 (+0.13%)
Open: 51.2329 Vol: 627 Day's range: 51.2329 - 51.2449 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▼ 51.28▼ 51.28▼ 51.18▲ 51.44▼
MA10 51.57▼ 51.57▼ 51.57▼ 51.26▼ 51.50▼
MA20 51.54▼ 51.55▼ 51.57▼ 51.44▼ 51.13▲
MA50 51.06▲ 51.03▲ 50.98▲ 51.56▼ 50.32▲
MA100 50.45▲ 50.38▲ 50.35▲ 51.09▲ N/A    
MA200 50.75▲ N/A     N/A     50.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.106▼ -0.108▼ -0.025▼ -0.045▼
RSI 44.389▼ 44.920▼ 45.413▼ 43.544▼ 54.161▲
STOCH 19.163▼ 19.163▼ 19.163▼ 19.700▼ 48.123    
WILL %R -97.970▼ -97.970▼ -97.970▼ -61.888     -52.484    
CCI -105.383▼ -109.684▼ -107.338▼ -10.633     -44.525    
Latest Filters Detected On ZTEN
MA $ZTEN Price Crossed Above MA(7) Set Alert
CDL $ZTEN Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF News
F/M 10-Year Investment Grade Corporate Bond ETF declares monthly distribution of $0.2086
Sunday, November 02, 2025 04:00 PM
F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) - $0.2086. Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03. More on F/M 10-Year Investment Grade Corporate Bond ETF Seeking ...
ZTEN historical stock data
date open high low close volume
20/11/25 51.2329 51.2449 51.2329 51.2449 627
19/11/25 51.2592 51.2592 51.18 51.18 672
18/11/25 51.18 51.205 51.141 51.18 4,108
17/11/25 51.14 51.20 51.1351 51.1351 1,026
14/11/25 51.1463 51.1463 51.1463 51.1463 165
13/11/25 51.25 51.36 51.2481 51.2481 1,511
12/11/25 51.4398 51.4462 51.42 51.4462 1,615
11/11/25 51.4802 51.4802 51.4802 51.4802 49
10/11/25 51.27 51.30 51.27 51.279 400
07/11/25 51.26 51.26 51.26 51.26 200
Quote Details
52wk Low:48.02
52wk High:52.145
Vol:627
Avg Vol(3m):32.1K
1Y Chng:+0.96%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00