Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) Stock Price

51.23 ▼ -0.075 (-0.15%)
Open: 51.259 Vol: 900 Day's range: 51.21 - 51.259 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▼ 51.46▼ 51.46▼ 51.48▼ 51.40▼
MA10 51.42▼ 51.48▼ 51.50▼ 51.47▼ 51.42▼
MA20 51.41▼ 51.53▼ 51.54▼ 51.42▼ 51.44▼
MA50 51.38▼ 51.28▲ 51.24▲ 51.49▼ 50.55▲
MA100 50.75▲ 50.58▲ 50.51▲ 51.40▼ 50.36▲
MA200 50.75▲ N/A     N/A     50.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.033▼ -0.011▼ -0.069▼
RSI 46.766▼ 47.554▼ 47.806▼ 42.376▼ 51.057▲
STOCH 46.801     33.697     35.057     55.292     36.445    
WILL %R -87.500▼ -78.125▼ -78.125▼ -96.078▼ -87.560▼
CCI -86.443     -41.715     -41.646     -114.159▼ -48.824    
Latest Filters Detected On ZTEN
▼ MACD $ZTEN MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ZTEN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ZTEN Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF News
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
Wednesday, November 26, 2025 08:00 AM
F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
Monday, September 29, 2025 05:00 PM
Get the latest news and real-time alerts from F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) stock at Seeking Alpha. | Page 5 ...
F/m 10-Year Investment Grade Corporate Bond ETF
Monday, March 24, 2025 08:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ZTEN historical stock data
date open high low close volume
02/01/26 51.259 51.259 51.21 51.23 900
31/12/25 51.37 51.401 51.305 51.305 2,400
30/12/25 51.42 51.50 51.40 51.465 2,062
29/12/25 51.66 51.72 51.64 51.72 2,200
26/12/25 51.67 51.71 51.6102 51.665 2,481
24/12/25 51.53 51.6308 51.53 51.6308 1,858
23/12/25 51.31 51.435 51.31 51.435 3,219
22/12/25 51.41 51.42 51.36 51.3724 2,481
19/12/25 51.47 51.47 51.402 51.402 3,000
18/12/25 51.5203 51.5203 51.4302 51.49 964
Quote Details
52wk Low:48.02
52wk High:52.145
Vol:900
Avg Vol(3m):18K
1Y Chng:+5.26%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00