Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) Stock Price

50.685 ▼ -0.074 (-0.15%)
Open: 50.77 Vol: 2.8K Day's range: 50.66 - 50.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▼ 50.75▼ 50.75▼ 50.73▼ 50.53▲
MA10 50.68▲ 50.68▲ 50.68▲ 50.75▼ 50.34▲
MA20 50.53▲ 50.53▲ 50.52▲ 50.60▲ 49.92▲
MA50 50.26▲ 50.14▲ 50.13▲ 50.30▲ 50.23▲
MA100 49.95▲ 50.25▲ 50.32▲ 49.95▲ N/A    
MA200 N/A     N/A     N/A     50.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ -0.006▼ 0.119▲
RSI 57.924▲ 57.757▲ 57.788▲ 55.873▲ 56.975▲
STOCH 80.322▲ 80.322▲ 80.322▲ 53.381     77.887    
WILL %R -34.546     -34.546     -34.546     -41.837     -10.677▲
CCI 40.747     40.747     40.622     3.684     106.641▲
Latest Filters Detected On ZTEN
▼ MACD $ZTEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZTEN Price Crossed Below MA(13) Set Alert
MA $ZTEN Price Crossed Below MA(7) Set Alert
CDL $ZTEN Engulfing Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
ZENDESK (NYSE:ZEN) - Share Price - Intelligent Investor
Friday, July 25, 2025 09:57 PM
ZENDESK's current share price is C2. This constitutes a share price movement of 0% when compared to its closing share price of $77.48 seven days ago. Relative to today's opening stock price, the ZEN ...
Was The Smart Money Right About Zendesk Inc (ZEN)? - AOL
Tuesday, May 04, 2021 02:52 AM
The largest stake in Zendesk Inc (NYSE:ZEN) was held by Cadian Capital, which reported holding $350.2 million worth of stock at the end of December. It was followed by Polar Capital with a $176.8 ...
ZTEN historical stock data
date open high low close volume
15/08/25 50.77 50.77 50.66 50.685 2,800
14/08/25 50.75 50.77 50.71 50.759 5,100
13/08/25 50.879 50.89 50.86 50.878 8,100
12/08/25 50.66 50.694 50.655 50.694 1,500
11/08/25 50.67 50.67 50.634 50.634 1,900
08/08/25 50.635 50.635 50.635 50.635 26
07/08/25 50.85 50.85 50.77 50.774 1,400
06/08/25 50.73 50.83 50.73 50.795 789
05/08/25 50.78 50.83 50.78 50.805 3,212
04/08/25 50.77 50.83 50.765 50.81 3,625
Quote Details
52wk Low:48.02
52wk High:52.33
Vol:2.8K
Avg Vol(3m):139.8K
1Y Chng:-1.36%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00