| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▲ | 49.57▲ | 49.57▲ | 49.83▼ | 49.63▲ |
| MA10 | 49.45▲ | 49.46▲ | 49.47▲ | 49.72▲ | 49.58▲ |
| MA20 | 49.53▲ | 49.50▲ | 49.47▲ | 49.60▲ | 49.77▼ |
| MA50 | 49.59▲ | 49.75▲ | 49.86▲ | 49.53▲ | 50.29▼ |
| MA100 | 50.54▼ | N/A | N/A | 49.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.064▲ | 0.067▲ | 0.039▲ | 0.036▲ |
| RSI | 58.605▲ | 56.026▲ | 55.388▲ | 52.778▲ | 49.600▼ |
| STOCH | 78.302 | 73.270 | 65.805 | 65.157 | 68.593 |
| WILL %R | 0.000▲ | -5.208▲ | -5.208▲ | -39.097 | -28.076 |
| CCI | 317.858▲ | 202.552▲ | 148.936▲ | 52.151 | 43.545 |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for ZTEN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, April 23, 2025 01:05 AM
Get detailed information about the F/M 10-Year Investment Grade Corporate Bond ETF. View the current ZTEN stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 24, 2025 08:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.8399 | 49.9499 | 49.77 | 49.7728 | 1,983 |
| 13/06/25 | 49.8413 | 49.8413 | 49.8413 | 49.8413 | 162 |
| 12/06/25 | 50.07 | 50.102 | 50.07 | 50.102 | 587 |
| 11/06/25 | 49.90 | 49.91 | 49.855 | 49.855 | 738 |
| 09/06/25 | 49.49 | 49.57 | 49.4899 | 49.5636 | 6,254 |
| 06/06/25 | 49.58 | 49.58 | 49.26 | 49.424 | 4,100 |
| 05/06/25 | 49.83 | 49.83 | 49.706 | 49.706 | 1,000 |
| 04/06/25 | 49.92 | 49.92 | 49.863 | 49.863 | 1,100 |
| 03/06/25 | 49.517 | 49.543 | 49.50 | 49.543 | 4,500 |
| 02/06/25 | 49.43 | 49.525 | 49.43 | 49.525 | 1,621 |
|
|
||||
|
|
||||
|
|