| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 49.63▼ | 49.63▼ | 49.78▼ | 49.51▼ |
| MA10 | 49.66▼ | 49.49▼ | 49.46▼ | 49.52▼ | 49.87▼ |
| MA20 | 49.44▼ | 49.48▼ | 49.52▼ | 49.42▼ | 49.73▼ |
| MA50 | 50.07▼ | 50.31▼ | 50.36▼ | 49.88▼ | 50.29▼ |
| MA100 | 50.84▼ | N/A | N/A | 49.85▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.080▲ | 0.078▲ | 0.065▲ | -0.033▼ |
| RSI | 44.788▼ | 45.790▼ | 45.968▼ | 46.598▼ | 45.152▼ |
| STOCH | 71.576 | 69.394 | 70.969 | 82.678▲ | 54.378 |
| WILL %R | -63.441 | -58.416 | -58.416 | -31.000 | -48.278 |
| CCI | -35.809 | -7.585 | -7.441 | 9.407 | -47.442 |
| MA | $ZTEN Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 10, 2025 12:29 PM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 49.48 | 49.48 | 49.40 | 49.40 | 2,610 |
| 01/05/25 | 49.64 | 49.64 | 49.565 | 49.565 | 900 |
| 30/04/25 | 49.97 | 50.016 | 49.96 | 50.016 | 500 |
| 28/04/25 | 49.92 | 50.02 | 49.92 | 50.02 | 5,600 |
| 25/04/25 | 49.7763 | 49.915 | 49.7763 | 49.9117 | 2,546 |
| 24/04/25 | 49.51 | 49.647 | 49.51 | 49.647 | 2,100 |
| 23/04/25 | 49.71 | 49.71 | 49.22 | 49.23 | 3,500 |
| 22/04/25 | 49.16 | 49.205 | 49.07 | 49.077 | 7,100 |
| 21/04/25 | 49.19 | 49.26 | 48.94 | 48.975 | 1,300 |
| 17/04/25 | 49.48 | 49.51 | 49.3764 | 49.3764 | 38,764 |
|
|
||||
|
|
||||
|
|