| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.61▲ | 25.61▲ | 25.81▼ | 25.59▲ |
| MA10 | 25.29▲ | 25.29▲ | 25.29▲ | 26.15▼ | 25.30▲ |
| MA20 | 25.11▲ | 25.11▲ | 25.17▲ | 25.71▲ | 24.99▲ |
| MA50 | 25.96▼ | 25.92▼ | 25.96▼ | 25.24▲ | 25.29▲ |
| MA100 | 26.07▼ | 25.98▼ | 25.95▼ | 24.99▲ | 25.90▼ |
| MA200 | N/A | N/A | N/A | 25.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.208▲ | 0.195▲ | -0.077▼ | 0.182▲ |
| RSI | 52.683▲ | 52.701▲ | 52.261▲ | 51.445▲ | 54.889▲ |
| STOCH | 78.779 | 78.779 | 79.100 | 61.351 | 36.041 |
| WILL %R | -35.495 | -35.495 | -35.495 | -48.173 | -52.146 |
| CCI | 95.029 | 95.029 | 95.168 | -30.697 | 124.038▲ |
| CDL | $ZTAX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 13/11/25 | 25.76 | 25.76 | 25.76 | 25.76 | 1,088 |
| 12/11/25 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 11/11/25 | 25.70 | 25.70 | 24.638 | 25.17 | 1,700 |
| 10/11/25 | 27.21 | 27.21 | 27.21 | 27.21 | 145 |
| 07/11/25 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 06/11/25 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 05/11/25 | 24.20 | 26.62 | 24.20 | 26.62 | 1,084 |
| 04/11/25 | 26.305 | 26.305 | 26.305 | 26.305 | 100 |
| 03/11/25 | 26.268 | 26.268 | 26.268 | 26.268 | 0 |
|
|
||||
|
|
||||
|
|