X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

25.125 ▼ -0.025 (-0.10%)
Open: 25.125 Vol: 100 Day's range: 25.125 - 25.125 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.45▲ 25.01▲ 25.01▲
MA10 25.19▲ 25.19▲ 25.19▲ 24.93▲ 24.86▲
MA20 25.09▲ 25.09▲ 25.17▲ 24.90▲ 24.81▲
MA50 25.98▲ 25.94▲ 25.95▲ 24.81▲ 25.44▼
MA100 26.07▲ 25.98▲ 25.95▲ 24.76▲ 25.91▼
MA200 N/A     N/A     N/A     25.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.220▲ 0.205▲ 0.020▲ 0.103▲
RSI 63.164▲ 63.040▲ 62.372▲ 59.437▲ 51.645▲
STOCH 81.645▲ 81.645▲ 79.298     46.155     37.938    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.529▼ -68.474    
CCI 259.351▲ 259.351▲ 243.718▲ 41.620     88.346    
Latest Filters Detected On ZTAX
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Three Essex County schools float budgets over tax caps
Wednesday, May 14, 2025 03:34 PM
TICONDEROGA — All but three schools in Essex County have proposed 2025-26 budgets under the state tax cap. Schroon Lake, Keene and Moriah drafted budgets that exceed their adjusted tax levy caps under ...
ZTAX historical stock data
date open high low close volume
29/09/25 25.125 25.125 25.125 25.125 100
26/09/25 25.15 25.15 25.15 25.15 100
25/09/25 24.94 24.94 24.94 24.94 100
24/09/25 24.92 24.92 24.92 24.92 100
23/09/25 24.92 24.92 24.92 24.92 100
22/09/25 24.975 24.975 24.975 24.975 100
19/09/25 24.787 24.787 24.787 24.787 100
18/09/25 24.80 24.80 24.80 24.80 100
17/09/25 24.787 24.787 24.787 24.787 100
15/09/25 24.90 24.90 24.90 24.90 100
Quote Details
52wk Low:23.395
52wk High:29.23
Vol:100
Avg Vol(3m):21K
1Y Chng:-6.22%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00