X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

26.00 ▲ +0.17 (+0.66%)
Open: 26.00 Vol: 1K Day's range: 26.00 - 26.00 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.61▲ 25.61▲ 25.86▲ 25.29▲
MA10 25.29▲ 25.29▲ 25.29▲ 25.48▲ 25.61▲
MA20 25.11▲ 25.11▲ 25.17▲ 25.00▲ 25.24▲
MA50 25.96▼ 25.92▼ 25.96▼ 25.35▲ 25.15▲
MA100 26.07▼ 25.98▼ 25.95▼ 25.12▲ 25.88▲
MA200 N/A     N/A     N/A     24.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.208▲ 0.195▲ 0.160▲ 0.065▲
RSI 52.683▲ 52.701▲ 52.261▲ 56.419▲ 56.378▲
STOCH 78.779     78.779     79.100     74.182     26.952    
WILL %R -35.495     -35.495     -35.495     -35.938     -56.522    
CCI 95.029     95.029     95.168     99.134     77.073    
Latest Filters Detected On ZTAX
▲ MA $ZTAX MA(20) Crossed Above MA(200) Set Alert
CDL $ZTAX Harami Candlestick Pattern Detected Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
ZTAX historical stock data
date open high low close volume
29/12/25 26.00 26.00 26.00 26.00 1,000
26/12/25 26.79 26.79 25.83 25.83 500
24/12/25 25.70 25.70 25.33 25.33 200
23/12/25 25.65 26.92 25.65 26.92 859
22/12/25 25.23 25.23 25.23 25.23 100
19/12/25 25.375 25.375 25.375 25.375 0
18/12/25 25.375 25.375 25.375 25.375 100
17/12/25 24.36 24.36 24.36 24.36 300
16/12/25 25.175 25.175 25.175 25.175 0
15/12/25 24.39 25.175 24.39 25.175 300
Quote Details
52wk Low:23.395
52wk High:29.23
Vol:1K
Avg Vol(3m):6K
1Y Chng:+0.48%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00