X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

24.795 ▼ -0.001 (+0.00%)
Open: 24.795 Vol: 100 Day's range: 24.795 - 24.795 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.87▼ 24.79▲ 24.68▲
MA10 24.73▼ 24.73▼ 24.70▼ 24.83▼ 24.78▲
MA20 25.03▼ 25.03▼ 25.15▼ 24.71▲ 24.65▲
MA50 25.98▼ 25.94▼ 25.95▼ 24.77▲ 25.67▼
MA100 26.04▼ 25.95▼ 25.92▼ 24.76▲ 25.89▼
MA200 N/A     N/A     N/A     25.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.038▲ 0.018▲ 0.014▲ 0.069▲
RSI 41.227▼ 41.510▼ 40.928▼ 51.930▲ 47.678▼
STOCH 72.566     72.566     69.648     50.749     26.507    
WILL %R -57.310     -57.310     -58.046     -40.127     -69.592    
CCI -30.528     -30.528     -54.015     14.552     16.602    
Latest Filters Detected On ZTAX
BBANDS $ZTAX Bollinger Bands Contracting Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Three Essex County schools float budgets over tax caps
Wednesday, May 14, 2025 03:34 PM
TICONDEROGA — All but three schools in Essex County have proposed 2025-26 budgets under the state tax cap. Schroon Lake, Keene and Moriah drafted budgets that exceed their adjusted tax levy caps ...
Scammers manipulate caller ID systems to pose as NYS Tax Department ...
Wednesday, August 17, 2016 05:00 PM
If either of the following Tax Department numbers appears on a caller ID system, it’s an immediate signal that the caller is a scam artist: 518-457-5181 or 518-457-0578. These phone numbers are ...
ZTAX historical stock data
date open high low close volume
15/08/25 24.795 24.795 24.795 24.795 100
14/08/25 24.796 24.796 24.796 24.796 100
13/08/25 24.79 24.79 24.79 24.79 100
12/08/25 24.94 24.94 24.79 24.79 100
11/08/25 24.785 24.785 24.785 24.785 100
08/08/25 24.825 24.825 24.825 24.825 157
07/08/25 24.897 24.897 24.897 24.897 100
06/08/25 24.93 24.93 24.93 24.93 100
05/08/25 24.883 24.883 24.883 24.883 100
04/08/25 24.787 24.787 24.787 24.787 900
Quote Details
52wk Low:23.395
52wk High:29.76
Vol:100
Avg Vol(3m):18.3K
1Y Chng:-4.63%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00