X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

24.17 +0.00 (+0.00%)
Open: 24.17 Vol: 26 Day's range: 24.17 - 24.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.77▼ 24.14▲ 24.31▼
MA10 24.99▼ 24.99▼ 25.14▼ 24.13▲ 24.88▼
MA20 25.64▼ 25.64▼ 25.72▼ 24.31▼ 25.58▼
MA50 26.19▼ 26.13▼ 26.24▼ 25.09▼ 26.27▼
MA100 26.07▼ 25.99▼ N/A     25.78▼ 26.00▼
MA200 N/A     N/A     N/A     26.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.190▼ -0.193▼ 0.053▲ -0.183▼
RSI 31.795▼ 32.560▼ 31.960▼ 39.774▼ 35.542▼
STOCH 8.441▼ 8.441▼ 8.842▼ 61.440     27.687    
WILL %R -95.029▼ -95.029▼ -95.029▼ -25.695     -80.649▼
CCI -140.074▼ -140.074▼ -187.239▼ 56.422     -114.110▼
Latest Filters Detected On ZTAX
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
ZTAX historical stock data
date open high low close volume
01/05/25 24.17 24.17 24.17 24.17 26
30/04/25 24.17 24.17 24.17 24.17 113
28/04/25 24.17 24.17 24.17 24.17 43
25/04/25 24.17 24.17 24.17 24.17 156
24/04/25 24.1615 24.1615 24.025 24.025 294
23/04/25 24.1669 24.1669 24.1669 24.1669 4
22/04/25 24.10 24.10 23.98 23.98 651
21/04/25 24.165 24.165 24.165 24.165 245
17/04/25 24.2907 24.2907 24.2907 24.2907 119
16/04/25 23.995 23.995 23.995 23.995 100
Quote Details
52wk Low:23.395
52wk High:29.76
Vol:26
Avg Vol(3m):45.4K
1Y Chng:-8.46%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00