X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

25.18 ▲ +0.08 (+0.32%)
Open: 25.18 Vol: 0 Day's range: 25.18 - 25.18 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.79▲ 24.79▲ 25.16▲ 24.98▲
MA10 24.79▲ 24.79▲ 24.94▲ 25.11▲ 24.71▲
MA20 25.29▼ 25.29▼ 25.41▼ 25.00▲ 24.99▲
MA50 26.09▼ 26.04▼ 26.06▼ 24.63▲ 25.94▼
MA100 26.06▼ 25.97▼ 25.95▼ 25.26▼ 25.93▼
MA200 N/A     N/A     N/A     25.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.018▲ -0.009▼ 0.006▲ 0.111▲
RSI 46.619▼ 46.823▼ 45.966▼ 54.417▲ 49.174▼
STOCH 47.452     47.452     44.181     55.608     45.813    
WILL %R -26.437     -26.437     -28.889     -64.390     -43.062    
CCI 23.645     23.645     8.006     34.577     72.710    
Latest Filters Detected On ZTAX
MA $ZTAX Price Crossed Above MA(7) Set Alert
CDL $ZTAX Harami Candlestick Pattern Detected Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’
Tuesday, March 18, 2025 07:43 AM
business Economy. Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’ The tech-heavy market is tapping into the “Texas miracle” with a lot of other major players.
X-Square Municipal Income Tax Free ETF (ZTAX) - Yahoo Finance
Friday, December 06, 2024 06:30 AM
Get the latest X-Square Municipal Income Tax Free ETF (ZTAX) stock news and headlines to help you in your trading and investing decisions.
NYS Tax Appeals Tribunal Finds SaaS Fees Are Subject to Sales Tax
Wednesday, June 19, 2024 05:00 PM
NYS Tax Appeals Tribunal Finds SaaS Fees Are Subject to Sales Tax. by: Eugene J. Gibilaro of Blank Rome LLP - Publications. Thursday, June 20, 2024. Related Practices & Jurisdictions. Tax; ...
ZTAX historical stock data
date open high low close volume
30/06/25 25.18 25.18 25.18 25.18 0
27/06/25 25.31 25.31 25.10 25.10 0
26/06/25 25.35 25.35 25.20 25.20 0
25/06/25 25.20 25.20 25.20 25.20 0
24/06/25 25.10 25.10 24.92 25.10 0
23/06/25 25.00 25.15 25.00 25.15 0
20/06/25 25.20 25.20 24.85 24.85 0
18/06/25 25.225 25.225 25.225 25.225 21
17/06/25 25.10 25.10 24.825 24.825 683
16/06/25 25.225 25.225 25.225 25.225 2
Quote Details
52wk Low:23.395
52wk High:29.76
Vol:0
Avg Vol(3m):24.4K
1Y Chng:-5.10%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00