X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

25.91 ▲ +0.05 (+0.19%)
Open: 25.91 Vol: 210 Day's range: 25.91 - 25.91 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.56▲ 25.61▲ 25.58▲ 25.77▲
MA10 25.36▲ 25.32▲ 25.37▲ 25.75▲ 25.59▲
MA20 25.47▲ 25.44▲ 25.42▲ 25.58▲ 25.43▲
MA50 25.46▲ 25.50▲ 25.58▲ 25.56▲ 25.09▲
MA100 26.00▲ 25.95▲ 25.96▲ 25.52▲ 25.75▲
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.081▲ 0.086▲ 0.005▲ 0.055▲
RSI 58.742▲ 57.557▲ 56.842▲ 53.260▲ 54.238▲
STOCH 71.959     71.360     66.160     30.241     26.443    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.457     -65.217    
CCI 161.195▲ 150.725▲ 133.853▲ 45.499     74.616    
Latest Filters Detected On ZTAX
▲ MA $ZTAX MA(20) Crossed Above MA(50) Set Alert
▲ MACD $ZTAX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
ZTAX historical stock data
date open high low close volume
30/03/26 25.91 25.91 25.91 25.91 210
27/03/26 25.86 25.86 25.86 25.86 100
26/03/26 25.374 25.374 25.374 25.374 0
25/03/26 25.374 25.374 25.374 25.374 0
24/03/26 25.374 25.374 25.374 25.374 100
23/03/26 25.90 25.90 25.90 25.90 100
20/03/26 27.0899 27.0899 25.8952 25.8952 1,861
18/03/26 25.725 25.725 25.725 25.725 100
17/03/26 25.00 25.875 25.00 25.875 200
13/03/26 26.175 26.175 26.175 26.175 100
Quote Details
52wk Low:23.395
52wk High:28.34
Vol:210
Avg Vol(3m):20.7K
1Y Chng:+2.03%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00