BMO Ultra Short-Term Bond ETF (ZST.T) Stock Price

50.97 ▼ -0.02 (-0.04%)
Open: 51.00 Vol: 6.79K Day's range: 50.97 - 51.00 Sep 13, 16:00 EDT
Loading chart ...
ZST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.97▼ 51.02▼
MA10 N/A     N/A     N/A     50.98▼ 51.05▼
MA20 N/A     N/A     N/A     51.01▼ 51.07▼
MA50 N/A     N/A     N/A     51.04▼ 51.09▼
MA100 N/A     N/A     N/A     51.07▼ 51.33▼
MA200 N/A     N/A     N/A     51.08▼ 52.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.009▼
RSI N/A     N/A     N/A     41.924▼ 38.766▼
STOCH N/A     N/A     N/A     32.500     33.102    
WILL %R N/A     N/A     N/A     -86.667▼ -90.000▼
CCI N/A     N/A     N/A     -25.476     -145.443▼
Latest Filters Detected On ZST.T
CDL $ZST.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ZST.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ZST.T Price Crossed Below MA(7) Set Alert
BMO Ultra Short-Term Bond ETF News
ZST.T historical stock data
date open high low close volume
13/09/19 51.00 51.00 50.97 50.97 6,792
12/09/19 50.96 50.99 50.96 50.99 15,146
11/09/19 50.98 50.99 50.97 50.98 16,187
10/09/19 50.98 50.98 50.96 50.97 5,914
09/09/19 50.99 50.99 50.96 50.96 4,655
06/09/19 50.96 50.99 50.96 50.98 22,271
05/09/19 50.97 50.98 50.96 50.96 14,623
04/09/19 50.96 50.99 50.96 50.97 17,676
03/09/19 51.00 51.00 50.96 50.98 10,499
30/08/19 50.99 51.01 50.98 51.01 11,546
Quote Details
52wk Low:50.95
52wk High:51.21
Vol:6.79K
Avg Vol(3m):269.9K
1Y Chng:-0.20%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00