5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.03▼ | 49.01▼ |
MA10 | N/A | N/A | N/A | 49.04▼ | 49.02▼ |
MA20 | N/A | N/A | N/A | 49.03▼ | 49.02▼ |
MA50 | N/A | N/A | N/A | 49.03▼ | 48.99▼ |
MA100 | N/A | N/A | N/A | 49.02▼ | 48.89▲ |
MA200 | N/A | N/A | N/A | 49.01▼ | 48.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.005▼ | -0.006▼ |
RSI | N/A | N/A | N/A | 40.830▼ | 48.092▼ |
STOCH | N/A | N/A | N/A | 56.647 | 40.679 |
WILL %R | N/A | N/A | N/A | -83.333▼ | -55.000 |
CCI | N/A | N/A | N/A | -117.626▼ | -81.338 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 49.00 | 49.00 | 48.98 | 48.99 | 35,384 |
30/06/25 | 48.99 | 49.01 | 48.98 | 49.01 | 84,286 |
27/06/25 | 48.99 | 48.99 | 48.97 | 48.99 | 77,400 |
26/06/25 | 49.07 | 49.09 | 49.06 | 49.09 | 66,601 |
25/06/25 | 49.08 | 49.08 | 49.06 | 49.07 | 34,500 |
24/06/25 | 49.07 | 49.08 | 49.06 | 49.07 | 56,244 |
23/06/25 | 49.06 | 49.07 | 49.05 | 49.07 | 51,255 |
20/06/25 | 49.04 | 49.06 | 49.04 | 49.06 | 65,295 |
19/06/25 | 49.03 | 49.05 | 49.03 | 49.04 | 27,000 |
18/06/25 | 49.02 | 49.05 | 49.02 | 49.03 | 54,979 |
|
|
||||
|
|
||||
|
|