BMO Ultra Short-Term Bond ETF (ZST.T) Stock Price

48.99 ▼ -0.02 (-0.04%)
Open: 49.00 Vol: 35.38K Day's range: 48.98 - 49.00 Jul 02, 16:00 EDT
Loading chart ...
ZST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.03▼ 49.01▼
MA10 N/A     N/A     N/A     49.04▼ 49.02▼
MA20 N/A     N/A     N/A     49.03▼ 49.02▼
MA50 N/A     N/A     N/A     49.03▼ 48.99▼
MA100 N/A     N/A     N/A     49.02▼ 48.89▲
MA200 N/A     N/A     N/A     49.01▼ 48.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.006▼
RSI N/A     N/A     N/A     40.830▼ 48.092▼
STOCH N/A     N/A     N/A     56.647     40.679    
WILL %R N/A     N/A     N/A     -83.333▼ -55.000    
CCI N/A     N/A     N/A     -117.626▼ -81.338    
Latest Filters Detected On ZST.T
MACD $ZST.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ZST.T Price Crossed Below MA(200) Set Alert
BMO Ultra Short-Term Bond ETF News
ZST.T historical stock data
date open high low close volume
02/07/25 49.00 49.00 48.98 48.99 35,384
30/06/25 48.99 49.01 48.98 49.01 84,286
27/06/25 48.99 48.99 48.97 48.99 77,400
26/06/25 49.07 49.09 49.06 49.09 66,601
25/06/25 49.08 49.08 49.06 49.07 34,500
24/06/25 49.07 49.08 49.06 49.07 56,244
23/06/25 49.06 49.07 49.05 49.07 51,255
20/06/25 49.04 49.06 49.04 49.06 65,295
19/06/25 49.03 49.05 49.03 49.04 27,000
18/06/25 49.02 49.05 49.02 49.03 54,979
Quote Details
52wk Low:48.80
52wk High:49.10
Vol:35.38K
Avg Vol(3m):1.2M
1Y Chng:+0.16%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00