BMO Ultra Short-Term Bond ETF (ZST.T) Stock Price

50.86 ▼ -0.01 (-0.02%)
Open: 50.86 Vol: 926 Day's range: 50.86 - 50.86 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
ZST.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.86▲ 50.86▲
MA10 N/A     N/A     N/A     50.85▲ 50.88▼
MA20 N/A     N/A     N/A     50.86▲ 50.92▼
MA50 N/A     N/A     N/A     50.89▼ 51.02▼
MA100 N/A     N/A     N/A     50.93▼ 51.15▼
MA200 N/A     N/A     N/A     51.01▼ 52.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.003▼
RSI N/A     N/A     N/A     49.156▼ 40.133▼
STOCH N/A     N/A     N/A     81.746▲ 32.222    
WILL %R N/A     N/A     N/A     -22.222▲ -65.000    
CCI N/A     N/A     N/A     103.382▲ -72.837    
Latest Filters Detected On ZST.T
CDL $ZST.T Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $ZST.T Price Breaks 10 Days Low Set Alert
▼ BREAK $ZST.T Price Breaks 30 Days Low Set Alert
BMO Ultra Short-Term Bond ETF News
ZST.T historical stock data
date open high low close volume
16/01/20 50.86 50.86 50.86 50.86 926
15/01/20 50.85 50.88 50.85 50.87 8,065
14/01/20 50.86 50.86 50.84 50.86 4,251
13/01/20 50.83 50.86 50.83 50.85 5,291
10/01/20 50.85 50.86 50.84 50.85 9,158
09/01/20 50.85 50.85 50.83 50.84 3,365
08/01/20 50.86 50.86 50.83 50.83 8,457
07/01/20 50.82 50.84 50.82 50.84 13,156
06/01/20 50.83 50.84 50.82 50.83 9,021
03/01/20 50.81 50.83 50.81 50.83 13,613
Quote Details
52wk Low:50.79
52wk High:51.21
Vol:926
Avg Vol(3m):192K
1Y Chng:-0.35%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00