BMO S&P US Small Cap Index ETF (ZSML.T) Stock Price

37.96 ▲ +0.06 (+0.16%)
Open: 37.91 Vol: 203 Day's range: 37.91 - 37.96 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZSML.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.69▲ 38.25▼
MA10 N/A     N/A     N/A     38.10▼ 38.36▼
MA20 N/A     N/A     N/A     38.37▼ 37.95▲
MA50 N/A     N/A     N/A     38.14▼ 35.89▲
MA100 N/A     N/A     N/A     37.07▲ 35.21▲
MA200 N/A     N/A     N/A     36.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ -0.110▼
RSI N/A     N/A     N/A     46.819▼ 54.869▲
STOCH N/A     N/A     N/A     17.748▼ 51.819    
WILL %R N/A     N/A     N/A     -71.138     -60.345    
CCI N/A     N/A     N/A     -44.391     -30.291    
Latest Filters Detected On ZSML.T
MA $ZSML.T Price Crossed Above MA(7) Set Alert
CDL $ZSML.T Doji Candlestick Pattern Detected Set Alert
BMO S&P US Small Cap Index ETF News
ZSML.T historical stock data
date open high low close volume
25/04/24 37.91 37.96 37.91 37.96 203
23/04/24 37.90 37.90 37.90 37.90 102
19/04/24 37.51 37.51 37.51 37.51 112
17/04/24 37.42 37.42 37.33 37.33 605
16/04/24 37.25 37.75 37.25 37.75 674
15/04/24 38.00 38.00 37.75 37.75 319
11/04/24 38.79 38.79 38.45 38.45 202
10/04/24 38.37 38.41 38.25 38.25 1,069
09/04/24 39.13 39.13 39.13 39.13 134
08/04/24 38.37 39.01 38.37 39.01 276
Quote Details
52wk Low:32.21
52wk High:39.71
Vol:203
Avg Vol(3m):15.8K
1Y Chng:+20.28%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00