ProShares UltraShort Silver (ZSL) Stock Price

32.32 ▲ +0.33 (+1.03%)
Open: 32.31 Vol: 473.67K Day's range: 32.112 - 32.8458 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.47▲ 32.49▲ 31.81▲ 33.44▼
MA10 32.49▲ 32.45▲ 32.28▲ 31.37▲ 32.73▼
MA20 32.47▲ 31.97▲ 31.63▲ 33.09▼ 34.66▼
MA50 31.77▲ 31.21▲ 31.28▲ 32.37▲ 38.44▼
MA100 31.22▲ 31.68▲ 33.26▼ 34.51▼ 55.64▼
MA200 31.67▲ 32.53▲ 32.02▲ 37.51▼ 79.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.014▲ 0.120▲ 0.019▲ 0.247▲
RSI 60.882▲ 62.942▲ 63.355▲ 52.080▲ 45.207▼
STOCH 46.729     67.371     84.733▲ 60.794     37.785    
WILL %R -14.286▲ -7.071▲ -3.646▲ -28.426     -63.514    
CCI 67.524     89.030     86.930     94.511     -37.618    
Latest Filters Detected On ZSL
▲ MACD $ZSL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZSL Price Crossed Above MA(50) Set Alert
MA $ZSL Price Crossed Above MA(26) Set Alert
CDL $ZSL Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Silver News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
SLR Investment Corp.
Wednesday, April 02, 2025 02:37 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SLR Investment Corp (ZSL.DU)
Sunday, March 30, 2025 05:00 PM
NEW YORK, April 03, 2025 (GLOBE NEWSWIRE) -- SLR Investment Corp. (the “Company”) (NASDAQ: SLRC) today announced that it will release its financial results for the quarter ended March 31, 2025 on ...
ZSL historical stock data
date open high low close volume
02/05/25 32.61 32.61 32.61 32.61 223,322
01/05/25 32.31 32.8458 32.112 32.32 473,667
30/04/25 31.85 32.25 31.57 31.99 313,800
29/04/25 30.76 31.33 30.76 31.33 239,875
28/04/25 31.00 31.50 30.71 30.805 176,552
25/04/25 31.22 31.435 30.7658 31.02 345,239
24/04/25 30.42 30.70 29.90 29.98 336,500
23/04/25 31.51 31.6713 29.79 29.93 893,868
22/04/25 31.57 32.05 30.77 32.05 673,907
21/04/25 31.19 32.165 31.1009 31.67 562,633
Quote Details
52wk Low:28.29
52wk High:55.26
Vol:473.67K
Avg Vol(3m):6.3M
1Y Chng:-19.60%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00