ProShares UltraShort Silver (ZSL) Stock Price

19.81 ▲ +2.93 (+17.36%)
Open: 19.40 Vol: 15.41M Day's range: 19.26 - 19.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.57▲ 19.61▲ 16.78▲ 20.02▼
MA10 19.72▲ 19.62▲ 18.72▲ 18.80▲ 22.18▼
MA20 19.62▲ 18.53▲ 17.18▲ 20.29▼ 14.06▲
MA50 19.60▲ 16.96▲ 17.39▲ 21.70▼ 16.13▲
MA100 18.95▲ 17.61▲ 19.93▼ 13.35▲ 26.78▼
MA200 17.37▲ 20.06▼ 20.49▼ 14.46▲ 55.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.431▲ -0.453▼ 0.815▲
RSI 65.782▲ 76.988▲ 73.559▲ 49.843▼ 55.407▲
STOCH 90.059▲ 57.387     92.513▲ 17.694▼ 48.739    
WILL %R -5.556▲ -2.628▲ -2.332▲ -48.392     -34.134    
CCI 134.019▲ 63.799     73.510     -6.898     -2.624    
Latest Filters Detected On ZSL
MA $ZSL Price Crossed Above MA(13) Set Alert
MA $ZSL Price Crossed Above MA(7) Set Alert
▲ GAP $ZSL Open Gap Up %5 Set Alert
▲ GAP $ZSL Open Gap Up %3 Set Alert
▲ GAP $ZSL Open Gap Up %2 Set Alert
ProShares UltraShort Silver News
Bear ETFs ZSL and JDST Surge as Top NYSE Percentage Gainers - What It Means for Silver Prices and Junior Mining Stocks
Friday, May 15, 2026 08:24 AM
Inverse leveraged ETFs ZSL and JDST topped NYSE percentage gainers as silver and junior mining stocks sold off sharply.
ZSL: Another Down Wave To Come, Leverage Returns With This ETF
Thursday, March 26, 2026 08:35 AM
The ProShares UltraShort Silver ETF is rated "Hold," suitable only for active traders seeking daily exposure to silver's potential price decline. Silver's sharp rally in 2025, followed by a 40% ...
ProShares UltraShort Silver (NYSE: ZSL) - Share Price
Thursday, February 26, 2026 03:17 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ZSL historical stock data
date open high low close volume
15/05/26 19.40 19.90 19.26 19.81 15,410,356
14/05/26 16.18 16.945 16.18 16.88 11,843,784
13/05/26 15.70 15.86 14.755 15.39 11,902,112
12/05/26 16.65 17.2264 15.772 15.80 11,018,627
11/05/26 16.34 16.81 15.975 16.02 12,829,286
08/05/26 18.38 18.90 18.085 18.54 7,833,401
07/05/26 18.30 19.49 17.71 19.28 13,351,747
06/05/26 20.495 20.60 19.94 20.21 6,163,870
05/05/26 22.43 23.08 22.33 23.05 4,226,521
04/05/26 22.75 23.27 22.00 23.04 11,534,134
Quote Details
52wk Low:1.44
52wk High:32.451
Vol:15.41M
Avg Vol(3m):172.5M
1Y Chng:-29.00%
1M Chng:-17.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00