| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▲ | 18.35▼ | 18.34▼ | 19.13▼ | 19.86▼ |
| MA10 | 18.30▼ | 18.39▼ | 18.45▼ | 19.41▼ | 21.55▼ |
| MA20 | 18.34▼ | 18.50▼ | 18.75▼ | 20.95▼ | 24.54▼ |
| MA50 | 18.50▼ | 19.11▼ | 19.31▼ | 22.34▼ | 30.95▼ |
| MA100 | 18.83▼ | 19.37▼ | 20.20▼ | 25.56▼ | 44.96▼ |
| MA200 | 19.24▼ | 20.59▼ | 21.68▼ | 30.31▼ | 71.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.020▼ | -0.186▼ | -0.250▼ |
| RSI | 36.315▼ | 29.800▼ | 28.776▼ | 27.205▼ | 30.108▼ |
| STOCH | 10.324▼ | 16.329▼ | 6.164▼ | 11.938▼ | 10.721▼ |
| WILL %R | -84.211▼ | -92.105▼ | -96.809▼ | -99.566▼ | -99.770▼ |
| CCI | -59.029 | -105.544▼ | -112.790▼ | -109.741▼ | -160.605▼ |
| ▼ RSI&MOM | $ZSL Oversold + Momentum Rising | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 10 Days Low | Set Alert |
| CDL | $ZSL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 18.73 | 18.74 | 18.27 | 18.29 | 267,597 |
| 12/09/25 | 18.74 | 18.86 | 18.50 | 18.65 | 627,771 |
| 11/09/25 | 19.66 | 19.70 | 19.00 | 19.19 | 496,271 |
| 10/09/25 | 19.71 | 19.76 | 19.51 | 19.63 | 150,600 |
| 09/09/25 | 19.6001 | 20.0299 | 19.413 | 19.90 | 294,833 |
| 08/09/25 | 19.33 | 19.519 | 18.9857 | 19.39 | 352,805 |
| 05/09/25 | 19.45 | 20.01 | 19.23 | 19.81 | 423,900 |
| 04/09/25 | 19.67 | 20.19 | 19.64 | 19.95 | 446,500 |
| 03/09/25 | 19.47 | 19.65 | 19.07 | 19.58 | 719,191 |
| 02/09/25 | 20.16 | 20.325 | 19.60 | 19.67 | 586,122 |
|
|
||||
|
|
||||
|
|