| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.92▲ | 8.89▲ | 10.58▼ | 11.29▼ |
| MA10 | 8.96▲ | 8.89▲ | 9.15▼ | 11.36▼ | 12.53▼ |
| MA20 | 8.91▲ | 9.25▼ | 10.10▼ | 12.04▼ | 16.66▼ |
| MA50 | 8.95▲ | 10.61▼ | 11.28▼ | 13.40▼ | 25.71▼ |
| MA100 | 9.45▼ | 11.35▼ | 11.53▼ | 17.63▼ | 38.15▼ |
| MA200 | 10.48▼ | 11.72▼ | 12.61▼ | 23.99▼ | 66.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.064▲ | -0.083▼ | -0.201▼ | -0.219▼ |
| RSI | 59.132▲ | 28.924▼ | 19.038▼ | 27.032▼ | 21.155▼ |
| STOCH | 50.656 | 39.954 | 10.116▼ | 31.716 | 15.503▼ |
| WILL %R | -10.256▲ | -65.294 | -87.004▼ | -92.602▼ | -97.417▼ |
| CCI | 128.856▲ | -2.952 | -61.312 | -219.003▼ | -140.337▼ |
| ▼ RSI&STOCH | $ZSL Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $ZSL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZSL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSL Price Breaks 10 Days Low | Set Alert |
|
Monday, October 06, 2025 05:00 PM
The McNeilus Volterra ZSL that's made off I-24 and Joe B. Jackson Pkwy is the 2nd Rutherford County product to win 'Coolest Thing Made in Tennessee' recognition after the Nissan Rogue won in 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.22 | 9.39 | 8.71 | 9.01 | 5,791,500 |
| 28/11/25 | 10.16 | 10.179 | 9.45 | 9.51 | 5,850,190 |
| 26/11/25 | 11.43 | 11.549 | 10.84 | 10.88 | 2,876,868 |
| 25/11/25 | 11.76 | 12.1197 | 11.69 | 11.77 | 975,343 |
| 24/11/25 | 12.41 | 12.435 | 11.70 | 11.71 | 2,089,159 |
| 21/11/25 | 12.695 | 12.765 | 12.10 | 12.44 | 4,622,813 |
| 20/11/25 | 11.91 | 12.305 | 11.68 | 12.15 | 5,603,499 |
| 19/11/25 | 11.62 | 12.205 | 11.26 | 11.85 | 6,663,777 |
| 18/11/25 | 12.10 | 12.26 | 11.80 | 11.98 | 2,382,314 |
| 17/11/25 | 12.14 | 12.5859 | 11.9055 | 12.30 | 2,685,403 |
|
|
||||
|
|
||||
|
|