ProShares UltraShort Silver (ZSL) Stock Price

40.34 ▲ +1.73 (+4.48%)
Open: 39.19 Vol: 1.63M Day's range: 38.52 - 40.62 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.26▲ 40.15▲ 37.08▲ 36.22▲
MA10 40.39▼ 40.10▲ 39.58▲ 37.02▲ 30.78▲
MA20 40.34▲ 39.41▲ 38.21▲ 35.25▲ 29.06▲
MA50 40.11▲ 37.71▲ 36.63▲ 29.80▲ 20.72▲
MA100 39.60▲ 36.51▲ 36.67▲ 28.84▲ 23.52▲
MA200 38.43▲ 36.46▲ 33.38▲ 23.61▲ 44.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ 0.189▲ 0.050▲ 1.206▲
RSI 56.303▲ 77.713▲ 76.483▲ 66.117▲ 67.848▲
STOCH 46.569     85.109▲ 89.847▲ 46.884     86.477▲
WILL %R -72.727     -11.009▲ -8.556▲ -9.161▲ -3.414▲
CCI -16.497     101.293▲ 102.696▲ 116.099▲ 134.228▲
Latest Filters Detected On ZSL
▲ PSAR&MOM $ZSL PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ZSL MACD cross and RSI above 55 Set Alert
▲ MACD $ZSL MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares UltraShort Silver News
Bear Etfs ZSL And JDST Surge As Top NYSE Percentage Gainers - What It Means For Silver Prices And Junior Mining Stocks
Thursday, October 29, 2026 07:48 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including mining stocks issues market commentary as silver prices fall and bearish sentiment rises. Spot ...
Shorting Silver The Smart Play Today? - (NYSE: ZSL) Makes Top NYSE Gainer List But Bullish Multi-Year Outlook Remains
Tuesday, October 13, 2026 07:27 PM
(MENAFN- Investor Ideas) newswire), a leader in mining investing news and home of theExploring Mining Podcast, issues an alert on silver trading as the ProShares UltraShort Silver (NYSE: ZSL) makes ...
Why These 2 Risky Silver ETFs Matter Now
Monday, July 27, 2020 09:15 AM
Extending a stellar run for silver and the related exchange-traded funds, the iShares Silver Trust (NYSE: SLV) surged nearly 18% last week. AGQ attempts to deliver double the daily returns of the ...
ZSL historical stock data
date open high low close volume
13/11/26 39.19 40.62 38.52 40.34 1,625,700
12/11/26 38.00 38.915 37.79 38.61 1,572,151
11/11/26 34.96 36.09 34.90 36.06 1,375,887
10/11/26 35.88 36.95 35.69 36.42 1,731,200
09/11/26 34.94 35.185 33.70 33.95 1,773,285
06/11/26 36.59 36.65 35.49 35.85 2,026,100
05/11/26 34.59 36.3599 34.27 35.73 3,290,549
04/11/26 36.08 36.19 35.13 35.42 2,768,000
03/11/26 39.12 39.99 38.90 39.58 2,564,450
02/11/26 37.77 38.42 37.34 38.27 3,288,808
Quote Details
52wk Low:1.44
52wk High:41.05
Vol:1.63M
Avg Vol(3m):63M
1Y Chng:+359.98%
1M Chng:+49.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00