| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▼ | 12.63▼ | 12.69▼ | 12.34▲ | 15.10▼ |
| MA10 | 12.66▼ | 12.67▼ | 12.33▲ | 13.40▼ | 17.97▼ |
| MA20 | 12.63▼ | 12.24▲ | 12.07▲ | 14.67▼ | 21.14▼ |
| MA50 | 12.67▼ | 12.27▲ | 13.02▼ | 18.52▼ | 29.37▼ |
| MA100 | 12.29▲ | 13.12▼ | 13.91▼ | 21.71▼ | 42.38▼ |
| MA200 | 12.16▲ | 14.08▼ | 15.99▼ | 27.55▼ | 69.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.057▲ | 0.177▲ | -0.091▼ | -0.553▼ |
| RSI | 46.687▼ | 57.779▲ | 53.220▲ | 31.803▼ | 22.858▼ |
| STOCH | 70.952 | 49.172 | 84.677▲ | 16.164▼ | 4.987▼ |
| WILL %R | -53.333 | -22.876▲ | -21.341▲ | -71.277 | -90.267▼ |
| CCI | 12.478 | 37.413 | 68.635 | -84.959 | -151.043▼ |
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 12.02 | 13.01 | 12.002 | 12.65 | 5,406,376 |
| 16/10/25 | 11.98 | 12.03 | 11.30 | 11.49 | 4,760,269 |
| 15/10/25 | 12.35 | 12.485 | 11.802 | 11.83 | 3,605,366 |
| 14/10/25 | 13.35 | 13.50 | 12.57 | 12.94 | 2,459,000 |
| 13/10/25 | 13.03 | 13.20 | 12.75 | 12.79 | 3,095,427 |
| 10/10/25 | 14.09 | 15.04 | 14.02 | 14.59 | 2,467,885 |
| 09/10/25 | 13.53 | 15.05 | 13.51 | 14.56 | 4,337,767 |
| 08/10/25 | 14.17 | 14.2765 | 13.7644 | 14.06 | 1,999,220 |
| 07/10/25 | 14.35 | 15.08 | 14.3204 | 14.78 | 2,000,342 |
| 06/10/25 | 14.31 | 14.39 | 14.15 | 14.29 | 839,234 |
|
|
||||
|
|
||||
|
|