| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.43▲ | 25.41▲ | 23.93▲ | 22.93▲ |
| MA10 | 25.68▼ | 25.34▲ | 24.94▲ | 24.80▲ | 21.47▲ |
| MA20 | 25.53▼ | 24.50▲ | 23.72▲ | 22.57▲ | 18.96▲ |
| MA50 | 25.35▲ | 23.34▲ | 24.56▲ | 21.24▲ | 15.86▲ |
| MA100 | 24.87▲ | 24.69▲ | 23.48▲ | 17.56▲ | 25.79▼ |
| MA200 | 23.68▲ | 23.22▲ | 21.19▲ | 14.39▲ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.065▲ | 0.330▲ | 0.150▲ | 0.630▲ |
| RSI | 47.427▼ | 68.156▲ | 64.761▲ | 59.537▲ | 63.520▲ |
| STOCH | 29.972 | 79.032 | 95.586▲ | 45.477 | 59.282 |
| WILL %R | -84.127▼ | -30.994 | -12.649▲ | -32.302 | -26.048 |
| CCI | -87.762 | 129.046▲ | 81.523 | 61.374 | 58.395 |
| MA | $ZSL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 08:00 AM
Gold and silver fall sharply, sending leveraged bearish ETFs ZSL and JDST surging, as strong US jobs data dashes near-term rate cut hopes for precious metals investors.
|
|
Monday, May 18, 2026 07:33 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including mining stocks issues follow up market commentary as precious metals prices fall and the market ...
|
|
Thursday, May 14, 2026 07:13 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including mining stocks issues market commentary as silver prices fall and bearish sentiment rises. Spot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.54 | 25.95 | 24.26 | 25.43 | 3,234,253 |
| 17/06/26 | 22.61 | 24.76 | 21.75 | 24.61 | 4,084,087 |
| 16/06/26 | 22.45 | 23.1265 | 22.39 | 22.68 | 1,606,442 |
| 15/06/26 | 21.97 | 22.80 | 21.82 | 22.63 | 2,129,493 |
| 12/06/26 | 25.07 | 25.69 | 23.925 | 24.32 | 2,516,364 |
| 11/06/26 | 28.01 | 28.145 | 24.5437 | 24.76 | 4,274,749 |
| 10/06/26 | 27.28 | 27.8566 | 26.16 | 27.83 | 4,714,953 |
| 09/06/26 | 24.38 | 27.21 | 23.89 | 26.57 | 4,532,811 |
| 08/06/26 | 24.24 | 24.815 | 24.02 | 24.54 | 3,848,618 |
| 05/06/26 | 22.87 | 24.735 | 22.7501 | 24.59 | 7,756,473 |
|
|
||||
|
|
||||
|
|