| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.36▲ | 22.32▲ | 23.00▼ | 22.97▼ |
| MA10 | 22.41▲ | 22.26▲ | 22.18▲ | 23.03▼ | 23.36▼ |
| MA20 | 22.33▲ | 22.44▲ | 22.61▼ | 23.35▼ | 26.61▼ |
| MA50 | 22.63▼ | 23.05▼ | 23.06▼ | 23.84▼ | 32.07▼ |
| MA100 | 23.10▼ | 23.07▼ | 23.08▼ | 27.51▼ | 46.90▼ |
| MA200 | 23.03▼ | 23.40▼ | 23.07▼ | 31.51▼ | 72.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.053▲ | 0.007▲ | -0.013▼ | -0.016▼ |
| RSI | 52.222▲ | 44.829▼ | 42.157▼ | 43.530▼ | 36.988▼ |
| STOCH | 97.051▲ | 86.312▲ | 53.075 | 45.971 | 26.464 |
| WILL %R | -4.762▲ | -1.786▲ | -52.174 | -73.568 | -87.549▼ |
| CCI | 113.058▲ | 120.424▲ | 9.638 | -130.169▼ | -82.623 |
|
Sunday, August 10, 2025 08:42 AM
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 22.45 | 22.47 | 22.09 | 22.46 | 182,166 |
| 22/08/25 | 23.29 | 23.29 | 21.86 | 22.07 | 261,000 |
| 21/08/25 | 23.1801 | 23.193 | 22.92 | 23.03 | 218,921 |
| 20/08/25 | 23.57 | 23.57 | 23.23 | 23.31 | 407,500 |
| 19/08/25 | 23.229 | 24.13 | 23.145 | 24.11 | 271,735 |
| 18/08/25 | 22.92 | 23.21 | 22.92 | 23.10 | 129,765 |
| 15/08/25 | 23.33 | 23.58 | 23.00 | 23.19 | 298,400 |
| 14/08/25 | 22.96 | 23.32 | 22.82 | 23.15 | 129,700 |
| 13/08/25 | 22.60 | 22.66 | 22.46 | 22.52 | 153,600 |
| 12/08/25 | 23.56 | 23.67 | 23.12 | 23.32 | 158,100 |
|
|
||||
|
|
||||
|
|