ProShares UltraShort Silver (ZSL) Stock Price

24.78 ▼ -0.26 (-1.04%)
Open: 24.48 Vol: 1.96M Day's range: 24.0105 - 24.8075 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.74▲ 24.69▲ 24.55▲ 29.27▼
MA10 24.74▲ 24.65▲ 24.69▲ 26.33▼ 28.63▼
MA20 24.74▲ 24.67▲ 24.55▲ 28.79▼ 24.85▼
MA50 24.68▲ 24.53▲ 25.18▼ 28.58▼ 16.97▲
MA100 24.63▲ 25.31▼ 27.90▼ 24.96▼ 24.50▲
MA200 24.54▲ 28.11▼ 29.60▼ 17.07▲ 48.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.088▲ -0.743▼ -0.179▼
RSI 56.115▲ 54.777▲ 49.304▼ 38.689▼ 52.333▲
STOCH 43.933     84.987▲ 55.914     10.940▼ 60.844    
WILL %R -25.000▲ -29.902     -34.101     -86.760▼ -51.133    
CCI 40.230     62.327     22.463     -77.080     -28.086    
Latest Filters Detected On ZSL
▼ GAP $ZSL Open Gap Down %2 Set Alert
CDL $ZSL Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Silver News
Bear Etfs ZSL And JDST Continue To Gain Ground, Signaling Ongoing Pressure On Silver And Junior Miners - Buying Opportunity For Bulls?
Monday, May 18, 2026 07:33 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including mining stocks issues follow up market commentary as precious metals prices fall and the market ...
Bear Etfs ZSL And JDST Surge As Top NYSE Percentage Gainers - What It Means For Silver Prices And Junior Mining Stocks
Thursday, May 14, 2026 07:13 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including mining stocks issues market commentary as silver prices fall and bearish sentiment rises. Spot ...
ProShares UltraShort Silver (ZSL) After-Hours
Thursday, February 01, 2018 04:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ZSL historical stock data
date open high low close volume
14/08/26 24.48 24.8075 24.0105 24.78 1,956,146
13/08/26 24.475 25.14 24.45 25.04 1,692,041
12/08/26 23.89 24.4899 23.55 24.26 1,134,578
11/08/26 24.64 25.0399 24.3698 24.69 1,382,828
10/08/26 25.40 25.66 23.75 24.00 3,560,420
07/08/26 25.08 26.12 24.92 25.64 3,119,764
06/08/26 27.61 28.045 27.225 27.23 1,804,246
05/08/26 27.01 27.36 26.345 27.07 2,137,442
04/08/26 29.35 29.77 28.98 29.44 1,954,918
03/08/26 32.685 32.84 31.00 31.17 1,434,285
Quote Details
52wk Low:1.44
52wk High:35.27
Vol:1.96M
Avg Vol(3m):45.7M
1Y Chng:+25.98%
1M Chng:-11.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00