| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 31.01▼ | 31.55▼ | 29.30▲ | 26.56▲ |
| MA10 | 30.61▼ | 31.60▼ | 31.39▼ | 28.48▲ | 25.00▲ |
| MA20 | 30.87▼ | 31.23▼ | 29.81▲ | 26.79▲ | 26.81▲ |
| MA50 | 31.68▼ | 29.21▲ | 28.58▲ | 25.04▲ | 18.66▲ |
| MA100 | 31.60▼ | 28.49▲ | 27.72▲ | 26.49▲ | 23.52▲ |
| MA200 | 29.88▲ | 27.54▲ | 25.84▲ | 20.28▲ | 45.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.282▼ | 0.073▲ | 0.444▲ | -0.116▼ |
| RSI | 32.252▼ | 48.972▼ | 58.585▲ | 62.185▲ | 61.679▲ |
| STOCH | 20.044 | 27.965 | 72.469 | 66.180 | 50.202 |
| WILL %R | -80.263▼ | -92.683▼ | -48.718 | -31.057 | -31.369 |
| CCI | -63.309 | -138.287▼ | -0.181 | 157.590▲ | 75.391 |
|
Thursday, February 12, 2026 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraShort Silver, where 36,250,000 units were ...
|
|
Sunday, August 20, 2023 05:00 PM
Track the ZSL share price with live ProShares UltraShort Silver ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Wednesday, March 22, 2023 11:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 30.88 | 31.17 | 30.41 | 30.56 | 1,140,102 |
| 14/10/26 | 31.02 | 32.47 | 30.65 | 32.23 | 4,563,000 |
| 13/10/26 | 27.86 | 28.99 | 27.795 | 28.67 | 2,688,238 |
| 12/10/26 | 27.36 | 27.81 | 27.36 | 27.74 | 1,738,000 |
| 09/10/26 | 27.23 | 27.33 | 26.83 | 27.29 | 1,945,952 |
| 08/10/26 | 28.90 | 29.41 | 28.59 | 28.75 | 3,273,685 |
| 07/10/26 | 28.27 | 28.555 | 27.80 | 28.33 | 5,172,736 |
| 06/10/26 | 26.87 | 27.30 | 26.32 | 26.69 | 2,465,500 |
| 05/10/26 | 26.55 | 27.24 | 26.52 | 27.04 | 2,544,970 |
| 02/10/26 | 26.72 | 28.29 | 26.495 | 27.46 | 4,096,494 |
|
|
||||
|
|
||||
|
|