| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.18▼ | 25.17▼ | 24.54▲ | 23.48▲ |
| MA10 | 25.23▼ | 25.15▼ | 25.12▼ | 24.16▲ | 26.38▼ |
| MA20 | 25.19▼ | 25.05▼ | 24.87▲ | 23.38▲ | 25.34▼ |
| MA50 | 25.18▼ | 24.31▲ | 23.81▲ | 27.01▼ | 17.59▲ |
| MA100 | 25.06▼ | 23.84▲ | 23.36▲ | 25.08▼ | 23.87▲ |
| MA200 | 24.66▲ | 23.21▲ | 23.95▲ | 18.20▲ | 46.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.048▼ | -0.005▼ | 0.475▲ | -0.872▼ |
| RSI | 36.184▼ | 50.158▲ | 54.145▲ | 51.141▲ | 52.815▲ |
| STOCH | 19.981▼ | 32.438 | 58.825 | 78.564 | 21.530 |
| WILL %R | -95.946▼ | -96.629▼ | -53.750 | -15.778▲ | -69.064 |
| CCI | -135.966▼ | -91.199 | 6.504 | 94.093 | -39.288 |
|
Friday, February 13, 2026 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraShort Silver, where 36,250,000 units were ...
|
|
Monday, July 27, 2020 09:15 AM
Extending a stellar run for silver and the related exchange-traded funds, the iShares Silver Trust (NYSE: SLV) surged nearly 18% last week. AGQ attempts to deliver double the daily returns of the ...
|
|
Thursday, November 08, 2018 02:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P Dividend ETF ( SDY), where 10,300,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 25.12 | 25.15 | 24.87 | 24.90 | 697,115 |
| 14/09/26 | 25.625 | 25.7702 | 24.93 | 25.60 | 5,563,223 |
| 11/09/26 | 24.05 | 24.73 | 23.845 | 24.52 | 4,015,478 |
| 10/09/26 | 24.31 | 25.165 | 24.09 | 25.05 | 7,306,765 |
| 09/09/26 | 22.295 | 23.0801 | 21.875 | 22.61 | 8,826,681 |
| 08/09/26 | 23.33 | 23.84 | 23.09 | 23.68 | 4,267,327 |
| 04/09/26 | 23.87 | 23.885 | 23.26 | 23.35 | 3,649,905 |
| 03/09/26 | 23.28 | 23.62 | 22.5001 | 22.80 | 4,395,957 |
| 02/09/26 | 24.35 | 24.4702 | 23.91 | 24.08 | 3,902,820 |
| 01/09/26 | 24.61 | 25.07 | 24.09 | 25.00 | 4,127,308 |
|
|
||||
|
|
||||
|
|