| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.26▼ | 34.11▲ | 31.73▲ | 29.95▲ |
| MA10 | 34.41▼ | 34.02▲ | 33.31▲ | 30.66▲ | 25.88▲ |
| MA20 | 34.26▼ | 33.28▲ | 32.29▲ | 30.05▲ | 24.02▲ |
| MA50 | 34.00▲ | 32.14▲ | 31.33▲ | 24.55▲ | 16.50▲ |
| MA100 | 33.02▲ | 31.17▲ | 30.68▲ | 22.65▲ | 25.13▲ |
| MA200 | 32.02▲ | 30.81▲ | 28.21▲ | 15.47▲ | 50.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.041▲ | 0.198▲ | 0.040▲ | 1.146▲ |
| RSI | 52.078▲ | 64.471▲ | 69.003▲ | 65.541▲ | 71.165▲ |
| STOCH | 42.805 | 81.851▲ | 90.486▲ | 67.104 | 79.844 |
| WILL %R | -68.254 | -14.931▲ | -12.079▲ | -6.676▲ | -2.311▲ |
| CCI | -42.025 | 89.590 | 85.969 | 181.951▲ | 145.172▲ |
|
Wednesday, July 15, 2026 08:45 AM
After soaring up to $121 before dropping to $60 and consolidating, both AGQ and ZSD have been losing NAV since their leverage doesn't create gains during consolidation periods.
|
|
Wednesday, July 15, 2026 08:45 AM
After soaring up to $121 before dropping to $60 and consolidating, both AGQ and ZSD have been losing NAV since their leverage doesn't create gains during consolidation periods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 33.51 | 34.66 | 33.26 | 34.20 | 1,838,583 |
| 15/07/26 | 31.26 | 33.07 | 31.07 | 31.82 | 2,614,219 |
| 14/07/26 | 30.27 | 31.09 | 29.76 | 30.74 | 2,095,079 |
| 13/07/26 | 31.10 | 32.45 | 31.04 | 31.98 | 2,300,274 |
| 10/07/26 | 30.26 | 30.715 | 29.58 | 29.91 | 1,960,475 |
| 09/07/26 | 29.79 | 29.9432 | 28.98 | 29.72 | 1,912,970 |
| 08/07/26 | 31.53 | 32.57 | 31.08 | 31.42 | 2,820,690 |
| 07/07/26 | 28.73 | 30.45 | 28.165 | 29.67 | 2,373,656 |
| 06/07/26 | 28.40 | 28.5101 | 27.77 | 28.00 | 1,675,397 |
| 02/07/26 | 29.02 | 29.57 | 27.87 | 29.10 | 2,993,587 |
|
|
||||
|
|
||||
|
|