USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

23.83 ▼ -0.105 (-0.44%)
Open: 24.05 Vol: 1.2K Day's range: 23.83 - 24.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.84▼ 22.84▼ 23.91▼ 23.82▲
MA10 23.13▼ 23.13▼ 23.13▼ 23.71▲ 23.62▲
MA20 23.74▼ 23.74▼ 23.74▼ 23.86▼ 23.20▲
MA50 N/A     N/A     N/A     23.59▲ 23.17▲
MA100 N/A     N/A     N/A     23.18▲ 23.93▼
MA200 N/A     N/A     N/A     23.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.081▲
RSI 39.994▼ 39.994▼ 39.994▼ 53.441▲ 55.996▲
STOCH 28.922     28.922     28.922     74.804     67.767    
WILL %R -87.406▼ -87.406▼ -87.406▼ -43.636     -34.897    
CCI -84.259     -84.259     -84.259     48.105     113.993▲
Latest Filters Detected On ZSC
MA $ZSC Price Crossed Below MA(7) Set Alert
CDL $ZSC Marubozu Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
ZSC historical stock data
date open high low close volume
15/08/25 24.05 24.05 23.83 23.83 1,200
14/08/25 24.08 24.08 23.935 23.935 139
13/08/25 23.995 23.995 23.995 23.995 100
12/08/25 23.954 23.954 23.954 23.954 100
11/08/25 23.85 23.85 23.85 23.85 100
08/08/25 23.72 23.72 23.72 23.72 31
07/08/25 23.545 23.545 23.545 23.545 100
06/08/25 23.505 23.505 23.505 23.505 100
05/08/25 23.425 23.425 23.425 23.425 100
04/08/25 23.365 23.365 23.365 23.365 108
Quote Details
52wk Low:21.375
52wk High:25.00
Vol:1.2K
Avg Vol(3m):15.9K
1Y Chng:+3.65%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00