USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

30.0894 ▲ +0.3194 (+1.07%)
Open: 30.4691 Vol: 2.75K Day's range: 29.8401 - 30.4691 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.27▲ 28.27▲ 29.70▲ 29.23▲
MA10 27.55▲ 27.55▲ 27.55▲ 29.53▲ 28.32▲
MA20 25.77▲ 25.77▲ 25.77▲ 29.07▲ 27.39▲
MA50 N/A     N/A     N/A     27.96▲ 24.93▲
MA100 N/A     N/A     N/A     27.00▲ 24.29▲
MA200 N/A     N/A     N/A     25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.450▲ 0.450▲ 0.450▲ 0.032▲ 0.208▲
RSI 70.720▲ 70.720▲ 70.720▲ 73.425▲ 85.092▲
STOCH 88.949▲ 88.949▲ 88.949▲ 57.687     90.266▲
WILL %R -3.032▲ -3.032▲ -3.032▲ -24.751▲ -9.826▲
CCI 182.186▲ 182.186▲ 182.186▲ 161.602▲ 163.315▲
Latest Filters Detected On ZSC
▲ GAP $ZSC Open Gap Up %2 Set Alert
▲ BREAK $ZSC Price Breaks 60 Days High Set Alert
▲ BREAK $ZSC Price Breaks 30 Days High Set Alert
▲ BREAK $ZSC Price Breaks 20 Days High Set Alert
▲ BREAK $ZSC Price Breaks 10 Days High Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
USCF Sustainable Commodity Strategy Fund
Tuesday, January 13, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ZSC historical stock data
date open high low close volume
27/01/26 30.4691 30.4691 29.8401 30.0894 2,752
26/01/26 29.995 30.02 29.77 29.77 1,500
23/01/26 29.99 29.99 29.8296 29.8296 160
22/01/26 29.47 29.47 29.47 29.47 99
21/01/26 29.33 29.33 29.33 29.33 100
20/01/26 29.035 29.035 29.035 29.035 192
16/01/26 29.258 29.258 29.258 29.258 100
15/01/26 29.52 29.52 29.52 29.52 100
14/01/26 29.73 29.75 29.5942 29.5942 375
13/01/26 29.18 29.41 29.12 29.41 4,104
Quote Details
52wk Low:21.375
52wk High:30.469
Vol:2.75K
Avg Vol(3m):9.5K
1Y Chng:+29.86%
1M Chng:+10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00