USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

27.415 ▼ -0.1976 (-0.72%)
Open: 27.415 Vol: 100 Day's range: 27.415 - 27.415 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.68▲ 26.68▲ 27.58▼ 27.05▲
MA10 25.56▲ 25.56▲ 25.56▲ 27.47▼ 26.28▲
MA20 24.43▲ 24.43▲ 24.43▲ 27.14▲ 25.10▲
MA50 N/A     N/A     N/A     26.16▲ 23.76▲
MA100 N/A     N/A     N/A     25.01▲ 23.86▲
MA200 N/A     N/A     N/A     23.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.519▲ 0.519▲ 0.519▲ -0.025▼ 0.257▲
RSI 64.166▲ 64.166▲ 64.166▲ 62.329▲ 81.334▲
STOCH 98.953▲ 98.953▲ 98.953▲ 69.365     93.604▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.181     -9.125▲
CCI 131.460▲ 131.460▲ 131.460▲ 21.601     115.003▲
Latest Filters Detected On ZSC
MA $ZSC Price Crossed Below MA(7) Set Alert
CDL $ZSC Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
ZSC historical stock data
date open high low close volume
14/11/25 27.415 27.415 27.415 27.415 100
13/11/25 27.6126 27.6126 27.6126 27.6126 55
12/11/25 27.625 27.625 27.625 27.625 100
11/11/25 27.775 27.775 27.775 27.775 100
10/11/25 27.48 27.485 27.48 27.485 173
07/11/25 27.53 27.53 27.31 27.31 300
06/11/25 27.465 27.465 27.465 27.465 100
05/11/25 27.43 27.43 27.21 27.21 564
04/11/25 27.67 27.70 27.27 27.477 1,700
03/11/25 27.32 27.32 27.32 27.32 100
Quote Details
52wk Low:21.375
52wk High:27.775
Vol:100
Avg Vol(3m):10.5K
1Y Chng:+19.40%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00