USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

29.355 ▼ -0.165 (-0.56%)
Open: 29.355 Vol: 100 Day's range: 29.355 - 29.355 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▲ 29.01▲ 29.01▲ 29.41▼ 28.82▲
MA10 28.35▲ 28.35▲ 28.35▲ 29.15▲ 28.92▲
MA20 26.96▲ 26.96▲ 26.96▲ 28.73▲ 28.13▲
MA50 N/A     N/A     N/A     28.86▲ 25.61▲
MA100 N/A     N/A     N/A     28.04▲ 24.56▲
MA200 N/A     N/A     N/A     26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.218▲ 0.218▲ 0.092▲ -0.041▼
RSI 63.435▲ 63.435▲ 63.435▲ 60.229▲ 69.166▲
STOCH 74.844     74.844     74.844     97.022▲ 42.253    
WILL %R -12.535▲ -12.535▲ -12.535▲ -13.983▲ -32.442    
CCI 109.980▲ 109.980▲ 109.980▲ 67.779     84.243    
Latest Filters Detected On ZSC
CDL $ZSC Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
ZSC historical stock data
date open high low close volume
13/03/26 29.355 29.355 29.355 29.355 100
12/03/26 29.52 29.52 29.52 29.52 57
11/03/26 29.22 29.4077 29.22 29.4077 230
10/03/26 29.395 29.395 29.395 29.395 100
09/03/26 29.378 29.378 29.378 29.378 100
06/03/26 29.30 29.30 29.30 29.30 7
05/03/26 29.05 29.10 28.84 28.84 500
04/03/26 28.85 28.85 28.54 28.7075 856
03/03/26 28.58 28.58 28.58 28.58 68
02/03/26 29.31 29.31 29.043 29.043 700
Quote Details
52wk Low:21.375
52wk High:30.469
Vol:100
Avg Vol(3m):9.5K
1Y Chng:+27.46%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00