| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▲ | 27.10▲ | 27.10▲ | 27.15▲ | 27.12▲ |
| MA10 | 26.49▲ | 26.49▲ | 26.49▲ | 27.17▲ | 26.98▲ |
| MA20 | 24.92▲ | 24.92▲ | 24.92▲ | 27.10▲ | 25.74▲ |
| MA50 | N/A | N/A | N/A | 26.93▲ | 24.09▲ |
| MA100 | N/A | N/A | N/A | 25.69▲ | 23.92▲ |
| MA200 | N/A | N/A | N/A | 24.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.367▲ | 0.367▲ | -0.009▼ | 0.079▲ |
| RSI | 61.240▲ | 61.240▲ | 61.240▲ | 56.884▲ | 72.397▲ |
| STOCH | 88.657▲ | 88.657▲ | 88.657▲ | 59.840 | 75.335 |
| WILL %R | -5.422▲ | -5.422▲ | -5.422▲ | -3.128▲ | -13.414▲ |
| CCI | 88.289 | 88.289 | 88.289 | 120.622▲ | 69.392 |
| CDL | $ZSC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
Over the past 12 months, ZSC has changed by 16.46%, with its 52-week range spanning from 21.37 to 27.78. What Is the Daily Trading Range for ZSC? The daily trading range for ZSC has fluctuated between ...
|
|
Tuesday, June 17, 2025 06:33 AM
The ZSC dividend yield is 1.82. What was ZSC's last dividend per share? The last dividend per share for ZSC was 0.48, paid on Dec 31, 2024. What Is The Ex-Dividend Date For ZSC? The next ex-dividend ...
|
|
Saturday, April 26, 2025 05:01 PM
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund is an exchange traded fund launched and managed by USCF Advisers LLC. The fund invests in public equity, fixed income and commodity markets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.3451 | 27.3451 | 27.3451 | 27.3451 | 137 |
| 11/12/25 | 27.24 | 27.26 | 27.24 | 27.26 | 200 |
| 10/12/25 | 27.07 | 27.07 | 27.07 | 27.07 | 100 |
| 09/12/25 | 27.045 | 27.045 | 27.045 | 27.045 | 300 |
| 08/12/25 | 27.035 | 27.035 | 27.035 | 27.035 | 100 |
| 05/12/25 | 27.175 | 27.175 | 27.175 | 27.175 | 100 |
| 04/12/25 | 26.91 | 27.165 | 26.90 | 27.165 | 1,000 |
| 03/12/25 | 27.154 | 27.369 | 27.154 | 27.16 | 600 |
| 02/12/25 | 27.17 | 27.17 | 27.17 | 27.17 | 100 |
| 01/12/25 | 27.315 | 27.315 | 27.315 | 27.315 | 100 |
|
|
||||
|
|
||||
|
|