| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.84▼ | 22.84▼ | 23.21▲ | 23.32▼ |
| MA10 | 23.13▼ | 23.13▼ | 23.13▼ | 23.33▼ | 23.12▲ |
| MA20 | 23.74▼ | 23.74▼ | 23.74▼ | 23.28▼ | 22.90▲ |
| MA50 | N/A | N/A | N/A | 23.03▲ | 23.07▲ |
| MA100 | N/A | N/A | N/A | 22.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.089▲ |
| RSI | 39.994▼ | 39.994▼ | 39.994▼ | 51.539▲ | 53.086▲ |
| STOCH | 28.922 | 28.922 | 28.922 | 15.161▼ | 74.258 |
| WILL %R | -87.406▼ | -87.406▼ | -87.406▼ | -72.967 | -19.061▲ |
| CCI | -84.259 | -84.259 | -84.259 | -35.887 | 63.137 |
|
Sunday, May 18, 2025 04:22 PM
Discover ZSC stock price history and comprehensive historical data for the USCF Sustainable Commodity Strategy Fund ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Friday, December 27, 2024 09:14 AM
USCF Sustainable Commodity Strategy Fund (ZSC) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Saturday, August 24, 2024 05:00 PM
Find the latest press releases from USCF Sustainable Commodity Strategy Fund (ZSC) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.2649 | 23.2649 | 23.2649 | 23.2649 | 20 |
| 27/06/25 | 23.13 | 23.285 | 23.13 | 23.285 | 400 |
| 26/06/25 | 23.13 | 23.13 | 23.13 | 23.13 | 4 |
| 25/06/25 | 23.19 | 23.19 | 23.19 | 23.19 | 100 |
| 24/06/25 | 23.185 | 23.185 | 23.185 | 23.185 | 100 |
| 23/06/25 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 20/06/25 | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 18/06/25 | 23.71 | 23.71 | 23.71 | 23.71 | 100 |
| 17/06/25 | 23.71 | 23.71 | 23.71 | 23.71 | 100 |
| 16/06/25 | 23.5201 | 23.5201 | 23.5201 | 23.5201 | 6 |
|
|
||||
|
|
||||
|
|