USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) Stock Price

25.37 ▲ +0.08 (+0.32%)
Open: 25.37 Vol: 62 Day's range: 25.37 - 25.37 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.92▲ 23.92▲ 25.11▲ 25.00▲
MA10 23.51▲ 23.51▲ 23.51▲ 25.09▲ 24.45▲
MA20 23.79▲ 23.79▲ 23.79▲ 24.87▲ 23.96▲
MA50 N/A     N/A     N/A     24.35▲ 23.32▲
MA100 N/A     N/A     N/A     23.81▲ 23.79▲
MA200 N/A     N/A     N/A     23.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.169▲
RSI 50.979▲ 50.979▲ 50.979▲ 68.896▲ 69.743▲
STOCH 65.802     65.802     65.802     64.174     92.980▲
WILL %R -10.781▲ -10.781▲ -10.781▲ -4.763▲ -1.810▲
CCI 120.775▲ 120.775▲ 120.775▲ 130.256▲ 142.043▲
Latest Filters Detected On ZSC
CDL $ZSC Harami Candlestick Pattern Detected Set Alert
CDL $ZSC Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund News
USCF Sustainable Commodity Strategy Fund
Monday, August 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ZSC historical stock data
date open high low close volume
29/09/25 25.37 25.37 25.37 25.37 62
26/09/25 25.41 25.41 25.29 25.29 464
25/09/25 25.155 25.155 25.155 25.155 13
24/09/25 24.71 24.8738 24.71 24.8738 425
23/09/25 24.70 24.875 24.70 24.875 229
22/09/25 24.95 24.95 24.87 24.87 124
19/09/25 25.055 25.055 25.055 25.055 4
18/09/25 25.00 25.00 25.00 25.00 4
17/09/25 25.145 25.145 25.145 25.145 10
16/09/25 25.22 25.22 25.22 25.22 3
Quote Details
52wk Low:21.375
52wk High:25.41
Vol:62
Avg Vol(3m):17K
1Y Chng:+3.66%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00