| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.05▲ | 17.05▲ | 18.10▲ | 18.18▼ |
| MA10 | 16.38▲ | 15.85▲ | 15.85▲ | 18.05▲ | 17.24▲ |
| MA20 | 15.08▲ | 14.84▲ | 14.84▲ | 18.19▼ | 15.88▲ |
| MA50 | N/A | N/A | N/A | 17.14▲ | 14.50▲ |
| MA100 | N/A | N/A | N/A | 15.83▲ | 14.63▲ |
| MA200 | N/A | N/A | N/A | 14.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.009▲ | N/A | N/A | -0.083▼ | 0.273▲ |
| RSI | 56.896▲ | 56.560▲ | 56.560▲ | 58.982▲ | 70.775▲ |
| STOCH | 96.684▲ | 95.626▲ | 95.626▲ | 46.035 | 91.693▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.610 | -9.165▲ |
| CCI | 109.000▲ | 144.207▲ | 144.207▲ | 11.024 | 77.600 |
| CDL | $ZSB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for BMO Short Term Bond Idx ETF (ZSB-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.165 | 18.165 | 18.165 | 18.165 | 300 |
| 13/11/25 | 18.3048 | 18.3048 | 18.3048 | 18.3048 | 217 |
| 12/11/25 | 18.225 | 18.225 | 18.225 | 18.225 | 100 |
| 11/11/25 | 18.105 | 18.105 | 18.105 | 18.105 | 100 |
| 10/11/25 | 17.91 | 17.91 | 17.70 | 17.70 | 5,343 |
| 07/11/25 | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
| 06/11/25 | 17.79 | 17.79 | 17.73 | 17.73 | 230 |
| 05/11/25 | 17.955 | 17.955 | 17.955 | 17.955 | 106 |
| 04/11/25 | 18.1317 | 18.1317 | 18.1317 | 18.1317 | 653 |
| 03/11/25 | 18.47 | 18.47 | 18.405 | 18.405 | 800 |
|
|
||||
|
|
||||
|
|