USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

22.245 ▲ +0.419 (+1.92%)
Open: 22.03 Vol: 343 Day's range: 22.03 - 22.245 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 21.96▼ 21.96▼ 21.71▲ 22.02▲
MA10 22.10▼ 21.94▼ 21.94▼ 21.61▲ 22.03▲
MA20 22.44▼ 22.60▼ 22.60▼ 22.15▲ 21.39▲
MA50 21.89▼ 21.38▲ 21.13▲ 22.46▼ 17.64▲
MA100 N/A     N/A     N/A     21.12▲ 15.83▲
MA200 N/A     N/A     N/A     18.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.189▼ -0.197▼ -0.031▼ -0.250▼
RSI 46.528▼ 47.405▼ 47.561▼ 51.814▲ 59.062▲
STOCH 56.992     58.474     58.474     38.144     35.613    
WILL %R -66.434     -66.434     -66.434     -57.010     -65.777    
CCI -42.104     -42.239     -42.239     21.342     -12.882    
Latest Filters Detected On ZSB
RSI $ZSB RSI(14) Crossed Above 50 Set Alert
MA $ZSB Price Crossed Above MA(13) Set Alert
CDL $ZSB Marubozu Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
ZSB historical stock data
date open high low close volume
30/03/26 22.03 22.245 22.03 22.245 343
27/03/26 21.826 21.826 21.826 21.826 300
26/03/26 21.62 21.62 21.445 21.445 1,320
25/03/26 21.597 21.597 21.597 21.597 200
24/03/26 21.53 21.53 21.425 21.425 776
23/03/26 21.3212 21.3212 21.3212 21.3212 141
20/03/26 20.9819 20.9819 20.9819 20.9819 285
19/03/26 21.20 21.20 21.16 21.18 1,036
18/03/26 21.78 21.905 21.78 21.905 1,000
17/03/26 22.26 22.2699 22.175 22.175 2,405
Quote Details
52wk Low:12.971
52wk High:25.08
Vol:343
Avg Vol(3m):59.9K
1Y Chng:+66.53%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00