USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

14.18 ▼ -0.064 (-0.45%)
Open: 14.18 Vol: 100 Day's range: 14.18 - 14.18 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▼ 14.30▼ 14.30▼ 14.13▲ 13.85▲
MA10 13.69▼ 13.69▼ 13.69▼ 13.94▲ 13.70▲
MA20 14.51▼ 14.51▼ 14.51▼ 13.80▲ 13.82▲
MA50 N/A     N/A     N/A     13.71▲ 13.67▲
MA100 N/A     N/A     N/A     13.75▲ 15.13▼
MA200 N/A     N/A     N/A     13.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.059▲
RSI 32.398▼ 32.398▼ 32.398▼ 63.272▲ 55.837▲
STOCH 47.153     47.153     47.153     98.566▲ 63.539    
WILL %R -73.264     -73.264     -73.264     -8.602▲ -32.609    
CCI -27.591     -27.591     -27.591     108.875▲ 168.127▲
Latest Filters Detected On ZSB
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
USCF Sustainable Battery Metals Strategy Fund (ZSB)
Wednesday, May 28, 2025 09:00 AM
SAN MATEO, Calif., May 22, 2025--Franklin Templeton today announced it will liquidate and dissolve Western Asset Short Duration Income ETF (WINC) and Western Asset Total Return ETF (WBND). The ...
Dow (NYSE:DOW) Reports Q1 Sales Drop To US$10 Billion With US$307 Million Net Loss - Yahoo Finance
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
ZSB historical stock data
date open high low close volume
30/06/25 14.18 14.18 14.18 14.18 100
27/06/25 14.244 14.244 14.244 14.244 100
26/06/25 14.17 14.17 14.17 14.17 100
25/06/25 14.065 14.065 14.065 14.065 100
24/06/25 13.975 13.975 13.975 13.975 100
23/06/25 13.92 13.92 13.92 13.92 100
20/06/25 13.50 13.50 13.50 13.50 500
18/06/25 13.83 13.83 13.83 13.83 48
17/06/25 13.835 13.835 13.835 13.835 88
16/06/25 13.72 13.72 13.72 13.72 64
Quote Details
52wk Low:12.03
52wk High:15.51
Vol:100
Avg Vol(3m):5.6K
1Y Chng:-4.61%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00