USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

13.44 ▼ -0.08 (-0.59%)
Open: 13.44 Vol: 5 Day's range: 13.44 - 13.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▼ 14.30▼ 14.30▼ 13.66▼ 13.61▼
MA10 13.69▼ 13.69▼ 13.69▼ 13.68▼ 14.00▼
MA20 14.51▼ 14.51▼ 14.51▼ 13.68▼ 13.52▼
MA50 N/A     N/A     N/A     13.94▼ 13.92▼
MA100 N/A     N/A     N/A     13.59▼ 15.93▼
MA200 N/A     N/A     N/A     13.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.027▲
RSI 32.398▼ 32.398▼ 32.398▼ 38.680▼ 46.238▼
STOCH 47.153     47.153     47.153     58.778     37.347    
WILL %R -73.264     -73.264     -73.264     -59.677     -74.327    
CCI -27.591     -27.591     -27.591     -92.395     -17.426    
Latest Filters Detected On ZSB
▼ MA $ZSB MA(20) Crossed Below MA(200) Set Alert
▼ MACD $ZSB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ZSB Price Breaks 10 Days Low Set Alert
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for BMO Short Term Bond Idx ETF (ZSB-T) from The Globe and Mail including charting and trades.
Sirona Biochem Secures Strategic Investment Agreements And New Joint Venture With Promura Gmbh
Tuesday, April 22, 2025 02:11 AM
Sirona's compounds are licensed to leading companies around the world in return for licensing fees, milestone fees and ongoing royalty payments. Sirona's laboratory, TFChem, is in France and is the ...
Sirona Biochem Secures Strategic Investment Agreements and New Joint Venture with Promura GmbH
Monday, April 21, 2025 05:00 PM
VANCOUVER, British Columbia, April 22, 2025 (GLOBE NEWSWIRE) — Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“Sirona”), a biotechnology company specializing cosmetic ingredients and new ...
ZSB historical stock data
date open high low close volume
01/05/25 13.44 13.44 13.44 13.44 5
30/04/25 13.52 13.52 13.52 13.52 2
28/04/25 13.775 13.775 13.775 13.775 4
25/04/25 13.75 13.75 13.75 13.75 44
24/04/25 13.81 13.81 13.81 13.81 0
23/04/25 13.80 13.80 13.80 13.80 11
22/04/25 13.66 13.66 13.66 13.66 37
21/04/25 13.70 13.70 13.70 13.70 40
17/04/25 13.68 13.68 13.68 13.68 107
16/04/25 13.683 13.683 13.683 13.683 100
Quote Details
52wk Low:12.03
52wk High:16.805
Vol:5
Avg Vol(3m):109.9K
1Y Chng:-15.63%
1M Chng:-10.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00