USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

20.857 ▼ -0.39 (-1.84%)
Open: 21.00 Vol: 1K Day's range: 20.836 - 21.00 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▲ 21.05▲ 20.97▲ 20.80▲ 19.90▲
MA10 20.80▲ 20.68▲ 20.55▲ 20.16▲ 19.02▲
MA20 20.03▲ 19.63▲ 19.11▲ 19.49▲ 17.60▲
MA50 17.54▲ N/A     N/A     18.73▲ 15.36▲
MA100 N/A     N/A     N/A     17.21▲ 14.90▲
MA200 N/A     N/A     N/A     15.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.164▲ 0.286▲ 0.179▲ 0.280▲
RSI 65.963▲ 65.031▲ 64.917▲ 73.022▲ 74.420▲
STOCH 41.037     64.663     77.839     88.806▲ 86.762▲
WILL %R -23.671▲ -18.846▲ -14.759▲ -21.201▲ -12.956▲
CCI 123.187▲ 129.364▲ 119.261▲ 102.723▲ 174.979▲
Latest Filters Detected On ZSB
CDL $ZSB Shooting Star Candlestick Pattern Detected Set Alert
CDL $ZSB Doji Star Candlestick Pattern Detected Set Alert
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
ZSB historical stock data
date open high low close volume
29/12/25 21.00 21.00 20.836 20.857 1,000
26/12/25 21.25 21.275 21.22 21.247 3,100
24/12/25 20.57 21.51 20.57 20.91 2,000
23/12/25 20.31 20.79 19.89 20.72 43,900
22/12/25 20.059 20.38 20.02 20.285 1,900
19/12/25 19.729 20.034 19.60 20.034 2,200
18/12/25 19.475 19.475 19.475 19.475 277
17/12/25 19.465 19.465 19.46 19.46 300
16/12/25 19.27 19.33 19.27 19.27 989
15/12/25 19.16 19.324 19.05 19.31 1,400
Quote Details
52wk Low:12.725
52wk High:21.51
Vol:1K
Avg Vol(3m):90.4K
1Y Chng:+61.56%
1M Chng:+14.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00