| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.90▲ | 67.98▼ | 68.12▼ | 67.76▲ | 67.64▲ |
| MA10 | 67.97▼ | 68.25▼ | 68.35▼ | 67.77▲ | 66.23▲ |
| MA20 | 68.26▼ | 68.29▼ | 68.01▼ | 67.69▲ | 65.28▲ |
| MA50 | 68.10▼ | 67.76▲ | 67.62▲ | 65.90▲ | 68.48▼ |
| MA100 | 67.77▲ | 67.88▲ | 68.16▼ | 65.25▲ | 73.29▼ |
| MA200 | 67.59▲ | 67.90▲ | 66.40▲ | 67.43▲ | 87.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.103▼ | -0.036▼ | -0.096▼ | 0.681▲ |
| RSI | 41.112▼ | 47.162▼ | 49.706▼ | 55.908▲ | 53.414▲ |
| STOCH | 12.761▼ | 8.332▼ | 31.580 | 33.370 | 70.616 |
| WILL %R | -78.125▼ | -87.037▼ | -56.970 | -64.672 | -25.014 |
| CCI | -47.310 | -100.094▼ | -54.234 | 11.500 | 116.720▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.53 | 68.90 | 67.82 | 67.96 | 246,716 |
| 29/09/25 | 68.10 | 68.6444 | 67.9801 | 68.47 | 138,296 |
| 26/09/25 | 67.68 | 68.24 | 67.17 | 67.43 | 349,700 |
| 25/09/25 | 67.45 | 67.65 | 66.90 | 67.58 | 299,171 |
| 24/09/25 | 67.54 | 67.69 | 67.035 | 67.37 | 216,109 |
| 23/09/25 | 67.33 | 67.89 | 67.08 | 67.83 | 1,037,462 |
| 22/09/25 | 67.10 | 67.29 | 66.75 | 67.08 | 264,879 |
| 19/09/25 | 67.60 | 67.70 | 67.14 | 67.43 | 198,043 |
| 18/09/25 | 67.88 | 68.06 | 67.37 | 67.62 | 269,800 |
| 17/09/25 | 69.68 | 70.175 | 68.6512 | 68.96 | 459,610 |
|
|
||||
|
|
||||
|
|