PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Stock Price

63.80 ▼ -1.18 (-1.82%)
Open: 64.70 Vol: 202.82K Day's range: 63.80 - 65.155 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZROZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.98▼ 64.07▼ 64.26▼ 64.86▼ 64.04▼
MA10 64.00▼ 64.41▼ 64.54▼ 64.67▼ 65.31▼
MA20 64.13▼ 64.59▼ 65.03▼ 64.16▼ 68.14▼
MA50 64.54▼ 65.03▼ 64.76▼ 65.87▼ 72.86▼
MA100 64.93▼ 64.84▼ 64.48▼ 68.26▼ 74.84▼
MA200 64.93▼ 64.21▼ 64.56▼ 72.14▼ 94.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.084▼ -0.157▼ 0.200▲ -0.222▼
RSI 26.436▼ 30.539▼ 35.421▼ 44.468▼ 38.753▼
STOCH 20.342     2.892▼ 15.206▼ 54.126     26.051    
WILL %R -86.667▼ -96.429▼ -97.884▼ -76.873▼ -80.085▼
CCI -63.346     -114.565▼ -147.875▼ -33.258     -75.065    
Latest Filters Detected On ZROZ
MA $ZROZ Price Crossed Below MA(26) Set Alert
MA $ZROZ Price Crossed Below MA(13) Set Alert
MA $ZROZ Price Crossed Below MA(7) Set Alert
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund News
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
Sunday, June 08, 2025 05:00 PM
Get detailed information about the PIMCO 25+ Year Zero Coupon US Treasury ETF. View the current ZROZ stock price chart, historical data, premarket price, dividend returns and more.
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ZROZ Latest After Hours Trades
Sunday, May 18, 2025 12:50 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
ZROZ historical stock data
date open high low close volume
16/06/25 64.70 65.155 63.80 63.80 202,816
13/06/25 65.64 65.83 64.4468 64.98 290,118
12/06/25 65.70 66.16 65.36 66.12 405,664
11/06/25 64.44 65.21 64.3904 64.76 260,736
10/06/25 64.57 64.68 64.44 64.65 138,087
09/06/25 63.69 64.38 63.53 64.12 221,959
06/06/25 64.62 64.89 64.05 64.26 585,000
05/06/25 65.52 65.805 65.0301 65.36 215,093
04/06/25 64.36 65.45 64.1482 65.16 527,457
03/06/25 64.05 64.34 63.29 63.44 187,764
Quote Details
52wk Low:61.00
52wk High:87.36
Vol:202.82K
Avg Vol(3m):8.9M
1Y Chng:-12.91%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00