| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.12▼ | 67.18▼ | 67.22▼ | 68.01▼ | 68.73▼ |
| MA10 | 67.12▼ | 67.37▼ | 67.62▼ | 68.08▼ | 68.37▼ |
| MA20 | 67.20▼ | 67.78▼ | 68.10▼ | 69.14▼ | 66.52▲ |
| MA50 | 67.63▼ | 68.15▼ | 68.09▼ | 68.57▼ | 67.78▼ |
| MA100 | 68.08▼ | 68.13▼ | 68.74▼ | 66.62▲ | 72.77▼ |
| MA200 | 68.09▼ | 69.12▼ | 68.95▼ | 67.37▼ | 85.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.082▼ | -0.149▼ | -0.271▼ | 0.343▲ |
| RSI | 26.647▼ | 20.669▼ | 22.846▼ | 39.021▼ | 48.444▼ |
| STOCH | 28.361 | 4.462▼ | 1.540▼ | 31.531 | 63.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.065 |
| CCI | -130.157▼ | -94.061 | -116.354▼ | -114.924▼ | 11.096 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (ZROZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (ZROZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.09 | 68.27 | 67.00 | 67.00 | 509,700 |
| 13/11/25 | 68.40 | 68.53 | 67.75 | 67.75 | 289,200 |
| 12/11/25 | 68.52 | 68.995 | 68.38 | 68.64 | 944,211 |
| 11/11/25 | 68.60 | 68.7456 | 68.3989 | 68.62 | 298,869 |
| 10/11/25 | 67.95 | 68.15 | 67.78 | 68.06 | 230,700 |
| 07/11/25 | 67.79 | 68.315 | 67.78 | 67.93 | 572,960 |
| 06/11/25 | 68.04 | 68.42 | 68.0236 | 68.36 | 228,343 |
| 05/11/25 | 68.02 | 68.0981 | 67.28 | 67.43 | 510,247 |
| 04/11/25 | 68.42 | 68.80 | 68.39 | 68.63 | 347,187 |
| 03/11/25 | 68.28 | 68.45 | 67.98 | 68.36 | 508,587 |
|
|
||||
|
|
||||
|
|