PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Stock Price

67.97 ▼ -0.67 (-0.98%)
Open: 68.54 Vol: 217.5K Day's range: 67.42 - 68.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZROZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.71▲ 67.75▲ 67.85▼ 68.65▼ 68.58▼
MA10 67.71▲ 68.06▼ 68.46▼ 67.36▲ 70.11▼
MA20 68.12▼ 68.62▼ 68.83▼ 67.99▼ 69.48▼
MA50 68.65▼ 68.36▼ 67.67▲ 70.17▼ 74.46▼
MA100 68.45▼ 67.31▲ 67.11▲ 70.05▼ 76.65▼
MA200 67.30▲ 67.73▲ 69.14▼ 74.42▼ 97.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.173▼ -0.266▼ 0.305▲ -0.050▼
RSI 39.736▼ 40.204▼ 42.030▼ 47.561▼ 43.043▼
STOCH 40.914     10.728▼ 9.105▼ 84.426▲ 41.121    
WILL %R -61.644     -83.908▼ -86.854▼ -29.289     -63.473    
CCI 8.809     -69.211     -116.526▼ 51.923     -61.884    
Latest Filters Detected On ZROZ
RSI $ZROZ RSI(14) Crossed Below 50 Set Alert
MA $ZROZ Price Crossed Below MA(7) Set Alert
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (ZROZ-A) from The Globe and Mail including charting and trades.
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Fund Update: OPPENHEIMER & CO INC opened a $7.6M position in $ZROZ stock
Wednesday, April 23, 2025 08:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
ZROZ historical stock data
date open high low close volume
01/05/25 68.54 68.65 67.42 67.97 217,500
30/04/25 69.07 69.42 68.09 68.64 750,200
29/04/25 68.95 69.66 68.91 69.62 320,737
28/04/25 67.88 68.98 67.8101 68.89 95,245
25/04/25 68.20 68.4654 67.83 68.13 115,608
24/04/25 67.15 67.64 66.90 67.58 306,000
23/04/25 68.48 68.70 66.2001 66.31 288,844
22/04/25 65.66 65.925 65.1241 65.20 205,926
21/04/25 65.33 65.83 64.59 64.73 442,917
17/04/25 67.33 67.48 66.15 66.53 280,500
Quote Details
52wk Low:63.89
52wk High:87.36
Vol:217.5K
Avg Vol(3m):7.1M
1Y Chng:-9.60%
1M Chng:-6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00