| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.10▲ | 64.01▲ | 64.04▲ | 65.02▼ | 64.53▼ |
| MA10 | 64.05▲ | 64.16▼ | 64.41▼ | 65.57▼ | 64.77▼ |
| MA20 | 64.00▲ | 64.70▼ | 64.93▼ | 64.97▼ | 65.61▼ |
| MA50 | 64.19▼ | 65.06▼ | 65.34▼ | 64.89▼ | 70.51▼ |
| MA100 | 64.69▼ | 65.64▼ | 65.30▼ | 65.87▼ | 73.52▼ |
| MA200 | 65.38▼ | 64.85▼ | 64.59▼ | 68.77▼ | 90.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.055▼ | -0.104▼ | -0.075▼ | 0.276▲ |
| RSI | 56.691▲ | 33.434▼ | 33.416▼ | 45.159▼ | 42.666▼ |
| STOCH | 96.508▲ | 9.299▼ | 5.797▼ | 34.281 | 52.250 |
| WILL %R | -12.500▲ | -82.051▼ | -88.430▼ | -88.065▼ | -49.038 |
| CCI | 126.631▲ | -48.060 | -78.987 | -143.980▼ | 4.266 |
| ▲ MA | $ZROZ MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $ZROZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ZROZ Price Crossed Below MA(50) | Set Alert |
| MA | $ZROZ Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $ZROZ Price Breaks 10 Days Low | Set Alert |
| CDL | $ZROZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZROZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.26 | 64.55 | 63.84 | 64.21 | 541,900 |
| 14/08/25 | 65.54 | 65.641 | 64.735 | 64.95 | 493,915 |
| 13/08/25 | 65.29 | 65.88 | 65.29 | 65.73 | 306,000 |
| 12/08/25 | 64.75 | 64.93 | 64.2801 | 64.82 | 334,185 |
| 11/08/25 | 65.78 | 65.8627 | 65.37 | 65.41 | 132,454 |
| 08/08/25 | 65.49 | 65.52 | 65.21 | 65.52 | 136,700 |
| 07/08/25 | 66.19 | 66.7417 | 65.82 | 65.86 | 269,451 |
| 06/08/25 | 66.23 | 66.44 | 64.89 | 66.03 | 255,200 |
| 05/08/25 | 66.09 | 66.94 | 66.0316 | 66.85 | 220,354 |
| 04/08/25 | 66.15 | 66.53 | 65.83 | 66.30 | 430,000 |
|
|
||||
|
|
||||
|
|