| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.95▼ | 65.88▲ | 65.96▼ | 65.98▼ | 65.74▲ |
| MA10 | 65.98▼ | 65.93▼ | 65.98▼ | 65.81▲ | 66.82▼ |
| MA20 | 65.90▲ | 65.94▼ | 65.97▼ | 66.04▼ | 67.16▼ |
| MA50 | 65.96▼ | 65.81▲ | 65.79▲ | 67.62▼ | 67.21▼ |
| MA100 | 65.94▼ | 65.74▲ | 65.83▲ | 67.18▼ | 71.73▼ |
| MA200 | 65.75▲ | 66.03▼ | 66.69▼ | 66.73▼ | 82.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.013▼ | 0.107▲ | -0.208▼ |
| RSI | 47.223▼ | 50.213▲ | 50.846▲ | 44.897▼ | 45.796▼ |
| STOCH | 29.470 | 38.095 | 65.962 | 61.477 | 16.704▼ |
| WILL %R | -63.636 | -48.980 | -48.980 | -50.719 | -82.656▼ |
| CCI | -84.514 | -6.887 | 25.554 | 14.965 | -89.674 |
| CDL | $ZROZ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:54 AM
One long-duration Treasury bond ETF has surged nearly 9% in just four trading sessions, a performance that mirrors rallies last seen during the 2020 pandemic panic and the deflationary scare of August ...
|
|
Wednesday, April 23, 2025 08:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Wednesday, February 12, 2025 01:25 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 65.755 | 66.05 | 65.66 | 65.91 | 103,329 |
| 29/12/25 | 66.05 | 66.195 | 65.8411 | 66.14 | 193,991 |
| 26/12/25 | 66.34 | 66.445 | 65.65 | 65.90 | 804,350 |
| 24/12/25 | 65.93 | 66.4189 | 65.885 | 66.34 | 129,004 |
| 23/12/25 | 65.15 | 65.78 | 65.0401 | 65.63 | 529,735 |
| 22/12/25 | 65.55 | 65.55 | 65.30 | 65.40 | 789,559 |
| 19/12/25 | 65.69 | 65.9199 | 65.4501 | 65.48 | 509,974 |
| 18/12/25 | 65.95 | 66.2573 | 65.88 | 66.03 | 745,102 |
| 17/12/25 | 65.39 | 65.81 | 65.34 | 65.56 | 323,085 |
| 16/12/25 | 64.82 | 65.73 | 64.80 | 65.67 | 281,803 |
|
|
||||
|
|
||||
|
|