| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.51▼ | 64.41▼ | 64.35▼ | 64.03▼ | 64.14▼ |
| MA10 | 64.49▼ | 64.35▼ | 64.30▼ | 64.11▼ | 65.12▼ |
| MA20 | 64.48▼ | 64.34▼ | 64.02▲ | 64.76▼ | 65.44▼ |
| MA50 | 64.33▼ | 64.01▲ | 64.00▲ | 65.32▼ | 65.86▼ |
| MA100 | 64.33▼ | 63.99▲ | 64.21▼ | 65.83▼ | 70.27▼ |
| MA200 | 64.04▲ | 64.41▼ | 65.58▼ | 66.12▼ | 79.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | 0.034▲ | -0.062▼ | -0.193▼ |
| RSI | 35.479▼ | 48.377▼ | 51.062▲ | 44.968▼ | 44.166▼ |
| STOCH | 71.095 | 61.667 | 45.078 | 35.643 | 31.877 |
| WILL %R | -94.118▼ | -75.000▼ | -75.000▼ | -61.745 | -81.808▼ |
| CCI | -160.891▼ | -0.536 | -4.094 | 2.779 | -60.264 |
|
Friday, March 06, 2026 07:55 AM
In trading on Friday, shares of the PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ETF (Symbol: ZROZ) crossed below their 200 day moving average of $66.08, changing hands as low ...
|
|
Monday, March 02, 2026 01:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 01:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 64.41 | 64.6899 | 63.985 | 64.01 | 828,948 |
| 30/03/26 | 64.27 | 64.62 | 64.0401 | 64.40 | 1,058,395 |
| 27/03/26 | 63.24 | 63.795 | 63.0249 | 63.19 | 1,186,738 |
| 26/03/26 | 63.96 | 64.32 | 63.63 | 64.00 | 778,281 |
| 25/03/26 | 64.53 | 64.64 | 64.18 | 64.53 | 741,900 |
| 24/03/26 | 63.32 | 64.00 | 63.13 | 63.72 | 1,482,332 |
| 23/03/26 | 63.96 | 64.46 | 63.60 | 64.08 | 1,504,339 |
| 20/03/26 | 64.55 | 64.6114 | 63.34 | 63.55 | 1,614,108 |
| 19/03/26 | 64.78 | 65.60 | 64.59 | 65.27 | 982,373 |
| 18/03/26 | 64.72 | 64.88 | 64.255 | 64.31 | 591,968 |
|
|
||||
|
|
||||
|
|