BMO Premium Yield ETF USD (ZPAY-U.T) Stock Price

29.20 ▼ -0.04 (-0.14%)
Open: 29.20 Vol: 100 Day's range: 29.20 - 29.20 Apr 25, 16:00 EDT
Loading chart ...
ZPAY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.16▲ 29.28▼
MA10 N/A     N/A     N/A     29.20▼ 29.52▼
MA20 N/A     N/A     N/A     29.41▼ 29.56▼
MA50 N/A     N/A     N/A     29.56▼ 29.07▲
MA100 N/A     N/A     N/A     29.22▼ 28.38▲
MA200 N/A     N/A     N/A     28.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.107▼
RSI N/A     N/A     N/A     41.794▼ 47.763▼
STOCH N/A     N/A     N/A     40.175     25.237    
WILL %R N/A     N/A     N/A     -52.000     -76.238▼
CCI N/A     N/A     N/A     -38.761     -128.999▼
Latest Filters Detected On ZPAY-U.T
CDL $ZPAY-U.T Doji Candlestick Pattern Detected Set Alert
BMO Premium Yield ETF USD News
ZPAY-U.T historical stock data
date open high low close volume
25/04/24 29.20 29.20 29.20 29.20 100
24/04/24 29.24 29.24 29.24 29.24 3,000
23/04/24 29.25 29.25 29.25 29.25 100
22/04/24 29.08 29.13 29.08 29.13 6,294
19/04/24 29.05 29.05 28.96 28.97 20,100
17/04/24 29.11 29.16 29.08 29.16 5,700
15/04/24 29.41 29.41 29.10 29.10 317
12/04/24 29.25 29.25 29.21 29.21 810
11/04/24 29.29 29.40 29.29 29.40 587
10/04/24 29.30 29.34 29.30 29.34 500
Quote Details
52wk Low:27.45
52wk High:29.97
Vol:100
Avg Vol(3m):20.8K
1Y Chng:+7.79%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00