F/m Callable Tax-Free Municipal ETF (ZMUN) Stock Price

50.14 ▼ -0.025 (-0.05%)
Open: 50.14 Vol: 100 Day's range: 50.14 - 50.14 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▼ 50.15▼ 50.15▼ 50.13▲ 50.12▲
MA10 50.15▼ 50.14▼ 50.13▼ 50.11▲ 50.15▼
MA20 N/A     N/A     N/A     50.12▲ N/A    
MA50 N/A     N/A     N/A     50.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     52.600▲ 50.000    
STOCH N/A     N/A     N/A     82.983▲ N/A    
WILL %R N/A     N/A     N/A     -25.000▲ -23.913▲
CCI N/A     N/A     N/A     87.674     16.236    
Latest Filters Detected On ZMUN
MA $ZMUN Price Crossed Below MA(50) Set Alert
CDL $ZMUN Doji Candlestick Pattern Detected Set Alert
F/m Callable Tax-Free Municipal ETF News
ZMUN F/m Ultrashort Tax Free Municipal ETF
Friday, January 30, 2026 06:27 AM
Access detailed historical stock prices, including daily closing prices, for ZMUN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
ZMUN historical stock data
date open high low close volume
19/02/26 50.14 50.14 50.14 50.14 100
18/02/26 50.17 50.17 50.15 50.165 5,100
17/02/26 50.13 50.149 50.13 50.13 212
13/02/26 50.15 50.15 50.135 50.135 100
12/02/26 50.12 50.12 50.10 50.10 4,004
11/02/26 50.115 50.115 50.115 50.115 100
10/02/26 50.115 50.115 50.115 50.115 71
09/02/26 50.085 50.085 50.085 50.085 100
06/02/26 50.07 50.085 50.07 50.085 200
05/02/26 50.08 50.08 50.07 50.07 100
Quote Details
52wk Low:49.79
52wk High:50.25
Vol:100
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00