BMO Equal Weight Glbl BM Hdgd to CAD ETF (ZMT.T) Stock Price

66.42 ▲ +1.57 (+2.42%)
Open: 66.42 Vol: 100 Day's range: 66.42 - 66.42 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.42▲ 65.04▲
MA10 N/A     N/A     N/A     65.44▲ 61.24▲
MA20 N/A     N/A     N/A     63.67▲ 58.09▲
MA50 N/A     N/A     N/A     58.51▲ 55.58▲
MA100 N/A     N/A     N/A     55.37▲ 53.01▲
MA200 N/A     N/A     N/A     55.37▲ 52.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ 1.190▲
RSI N/A     N/A     N/A     68.974▲ 70.808▲
STOCH N/A     N/A     N/A     44.425     95.584▲
WILL %R N/A     N/A     N/A     -9.927▲ -2.633▲
CCI N/A     N/A     N/A     133.032▲ 107.354▲
Latest Filters Detected On ZMT.T
MA $ZMT.T Price Crossed Above MA(7) Set Alert
▲ GAP $ZMT.T Open Gap Up %2 Set Alert
CDL $ZMT.T Doji Candlestick Pattern Detected Set Alert
BMO Equal Weight Glbl BM Hdgd to CAD ETF News
ZMT.T historical stock data
date open high low close volume
25/04/24 66.42 66.42 66.42 66.42 100
24/04/24 64.85 64.85 64.85 64.85 134
23/04/24 64.74 64.74 64.74 64.74 210
18/04/24 65.17 66.00 65.17 65.79 2,580
17/04/24 65.41 65.41 65.31 65.31 700
16/04/24 64.69 64.69 64.69 64.69 264
12/04/24 65.06 65.26 65.06 65.26 302
09/04/24 66.65 66.83 66.65 66.83 445
08/04/24 65.44 65.49 65.44 65.49 2,300
05/04/24 64.60 65.06 64.60 65.05 485
Quote Details
52wk Low:46.96
52wk High:66.83
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+17.62%
1M Chng:+19.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00