BMO Japan Index ETF (ZJPN.T) Stock Price

33.28 ▼ -0.63 (-1.86%)
Open: 33.20 Vol: 3.89K Day's range: 33.20 - 33.30 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZJPN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.59▼ 34.29▼
MA10 N/A     N/A     N/A     33.93▼ 34.66▼
MA20 N/A     N/A     N/A     34.38▼ 33.38▼
MA50 N/A     N/A     N/A     34.52▼ 31.58▲
MA100 N/A     N/A     N/A     33.19▲ 29.42▲
MA200 N/A     N/A     N/A     31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -0.145▼
RSI N/A     N/A     N/A     34.707▼ 51.813▲
STOCH N/A     N/A     N/A     9.337▼ 50.606    
WILL %R N/A     N/A     N/A     -95.980▼ -75.070▼
CCI N/A     N/A     N/A     -110.932▼ -55.120    
Latest Filters Detected On ZJPN.T
MA $ZJPN.T Price Crossed Below MA(7) Set Alert
▼ GAP $ZJPN.T Open Gap Down %2 Set Alert
▼ BREAK $ZJPN.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZJPN.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZJPN.T Price Breaks 10 Days Low Set Alert
BMO Japan Index ETF News
ZJPN.T historical stock data
date open high low close volume
25/04/24 33.20 33.30 33.20 33.28 3,889
24/04/24 33.91 33.91 33.91 33.91 227
23/04/24 33.68 33.70 33.57 33.66 2,100
22/04/24 33.55 33.71 33.52 33.62 10,007
19/04/24 33.57 33.57 33.44 33.48 2,018
18/04/24 33.78 33.84 33.68 33.68 5,753
17/04/24 34.14 34.14 33.78 33.78 7,624
16/04/24 34.50 34.50 34.28 34.31 8,865
15/04/24 35.19 35.19 34.73 34.73 742
12/04/24 35.14 35.14 34.84 34.84 1,210
Quote Details
52wk Low:28.92
52wk High:35.96
Vol:3.89K
Avg Vol(3m):67.1K
1Y Chng:+15.48%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00