BMO S&P/TSX 60 Index ETF (ZIU.T) Stock Price

50.65 ▲ +0.16 (+0.32%)
Open: 50.65 Vol: 295 Day's range: 50.65 - 50.65 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
ZIU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.55▲ 50.52▲
MA10 N/A     N/A     N/A     50.43▲ 50.66▼
MA20 N/A     N/A     N/A     50.84▼ 49.74▲
MA50 N/A     N/A     N/A     49.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ N/A    
RSI N/A     N/A     N/A     52.310▲ 67.737▲
STOCH N/A     N/A     N/A     53.081     59.712    
WILL %R N/A     N/A     N/A     -50.829     -24.433▲
CCI N/A     N/A     N/A     -8.709     34.245    
Latest Filters Detected On ZIU.T
MA $ZIU.T Price Crossed Above MA(13) Set Alert
CDL $ZIU.T Doji Candlestick Pattern Detected Set Alert
BMO S&P/TSX 60 Index ETF News
ZIU.T historical stock data
date open high low close volume
03/05/24 50.65 50.65 50.65 50.65 295
02/05/24 50.49 50.49 50.49 50.49 134
30/04/24 50.68 50.68 50.68 50.68 172
29/04/24 50.88 50.88 50.88 50.88 213
25/04/24 50.35 50.35 50.06 50.06 407
23/04/24 50.85 50.85 50.85 50.85 118
18/04/24 49.94 49.94 49.94 49.94 600
16/04/24 49.76 49.76 49.76 49.76 362
15/04/24 50.80 50.80 50.00 50.00 1,258
11/04/24 51.35 51.35 50.95 50.95 2,015
Quote Details
52wk Low:43.25
52wk High:51.62
Vol:295
Avg Vol(3m):5K
1Y Chng:+0.00%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00