STKd 100% UBER & 100% TSLA ETF (ZIPP) Stock Price

35.433 ▲ +0.631 (+1.81%)
Open: 35.61 Vol: 500 Day's range: 35.433 - 35.61 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.32▲ 30.32▲ 34.39▲ 32.16▲
MA10 27.25▲ 27.25▲ 27.25▲ 33.80▲ 28.44▲
MA20 25.65▲ 25.65▲ 25.65▲ 30.56▲ 26.18▲
MA50 22.34▲ N/A     N/A     27.11▲ N/A    
MA100 N/A     N/A     N/A     25.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.869▲ 0.816▲ 0.754▲ 0.310▲ N/A    
RSI 66.926▲ 66.872▲ 70.638▲ 68.924▲ 75.182▲
STOCH 81.530▲ 81.530▲ 81.530▲ 68.279     86.240▲
WILL %R -9.077▲ -9.077▲ -9.077▲ -8.345▲ -5.460▲
CCI 191.853▲ 191.853▲ 191.853▲ 99.441     160.166▲
Latest Filters Detected On ZIPP
BBANDS $ZIPP Bollinger Bands Expanding Set Alert
▲ GAP $ZIPP Open Gap Up %2 Set Alert
STKd 100% UBER & 100% TSLA ETF News
ZIPP historical stock data
date open high low close volume
29/09/25 35.61 35.61 35.433 35.433 500
26/09/25 33.561 34.802 33.561 34.802 500
25/09/25 33.661 33.661 33.293 33.3044 1,156
24/09/25 34.5505 34.8522 34.5505 34.8522 718
23/09/25 34.5954 34.75 33.5594 33.5594 1,419
22/09/25 34.52 36.233 34.52 34.832 11,600
19/09/25 33.4001 33.9677 33.4001 33.9677 690
18/09/25 32.661 32.70 31.881 31.881 600
17/09/25 32.35 32.35 32.032 32.032 600
16/09/25 33.241 33.366 33.236 33.366 700
Quote Details
52wk Low:12.59
52wk High:36.233
Vol:500
Avg Vol(3m):17.8K
1Y Chng:+0.00%
1M Chng:+37.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00