| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.55▲ | 17.55▲ | 19.34▲ | 16.82▲ |
| MA10 | 16.20▲ | 16.19▲ | 16.19▲ | 17.56▲ | N/A |
| MA20 | N/A | N/A | N/A | 16.56▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.493▲ | N/A |
| RSI | 58.627▲ | 58.264▲ | 58.264▲ | 61.303▲ | N/A |
| STOCH | N/A | N/A | N/A | 97.620▲ | N/A |
| WILL %R | -1.603▲ | -4.212▲ | -4.212▲ | -6.512▲ | N/A |
| CCI | 108.152▲ | 94.529 | 94.529 | 107.257▲ | N/A |
| CDL | $ZIPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
The STKd 100% UBER & 100% TSLA ETF (ZIPP) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund is an actively managed fund that provides combined exposure ...
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Thursday, March 06, 2025 05:19 AM
The stock price for STKd 100% UBER & 100% TSLA ETF (NASDAQ: ZIPP) is $15.8703 last updated April 11, 2025 at 4:15 PM EDT. Q Does STKd 100% UBER & 100% TSLA ETF (ZIPP) pay a dividend?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.947 | 19.947 | 19.5533 | 19.5533 | 329 |
| 30/04/25 | 18.76 | 19.733 | 18.76 | 19.733 | 457 |
| 29/04/25 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 28/04/25 | 19.18 | 19.3644 | 19.18 | 19.3644 | 338 |
| 25/04/25 | 19.0956 | 19.0956 | 19.0956 | 19.0956 | 278 |
| 24/04/25 | 16.87 | 17.4523 | 16.87 | 17.4523 | 2,714 |
| 23/04/25 | 16.11 | 16.11 | 16.0368 | 16.0368 | 208 |
| 22/04/25 | 15.3402 | 15.3402 | 15.3402 | 15.3402 | 56 |
| 21/04/25 | 13.901 | 14.3672 | 13.901 | 14.3672 | 3,453 |
| 17/04/25 | 15.6473 | 15.8273 | 15.6201 | 15.7606 | 6,360 |
|
|
||||
|
|
||||
|
|