| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.31▲ | 24.31▲ | 25.36▼ | 23.97▲ |
| MA10 | 24.38▲ | 24.38▲ | 24.38▲ | 24.47▲ | 23.92▲ |
| MA20 | 24.57▲ | 24.57▲ | 24.57▲ | 24.07▲ | 22.21▲ |
| MA50 | N/A | N/A | N/A | 23.91▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.380▼ | -0.438▼ | -0.536▼ | 0.226▲ | N/A |
| RSI | 54.666▲ | 54.886▲ | 56.663▲ | 56.036▲ | 62.291▲ |
| STOCH | 55.116 | 55.116 | 55.116 | 91.659▲ | 53.581 |
| WILL %R | -9.412▲ | -9.412▲ | -9.412▲ | -14.454▲ | -35.339 |
| CCI | 86.432 | 86.432 | 86.432 | 77.346 | 68.175 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.56 | 25.56 | 25.07 | 25.128 | 686 |
| 14/08/25 | 25.6399 | 25.6399 | 25.2606 | 25.2606 | 725 |
| 13/08/25 | 25.35 | 25.3928 | 25.35 | 25.3928 | 1,133 |
| 12/08/25 | 25.271 | 25.7275 | 25.271 | 25.7275 | 801 |
| 11/08/25 | 25.27 | 25.27 | 25.27 | 25.27 | 139 |
| 08/08/25 | 24.323 | 24.323 | 24.323 | 24.323 | 100 |
| 07/08/25 | 23.6301 | 24.582 | 23.6301 | 24.582 | 844 |
| 06/08/25 | 23.5634 | 23.5634 | 23.5634 | 23.5634 | 325 |
| 05/08/25 | 22.53 | 22.836 | 22.53 | 22.836 | 300 |
| 04/08/25 | 22.577 | 22.577 | 22.577 | 22.577 | 400 |
|
|
||||
|
|
||||
|
|