| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▼ | 24.46▼ | 24.46▼ | 23.17▲ | 23.54▲ |
| MA10 | 23.21▲ | 23.21▲ | 25.22▼ | 22.93▲ | 22.18▲ |
| MA20 | 22.94▲ | 22.05▲ | 21.96▲ | 24.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.548▼ | N/A | N/A | -0.404▼ | N/A |
| RSI | 53.725▲ | 54.136▲ | 57.578▲ | 52.115▲ | 63.576▲ |
| STOCH | 88.830▲ | 88.310▲ | 87.896▲ | 50.666 | N/A |
| WILL %R | -14.086▲ | -14.086▲ | -14.086▲ | -54.654 | -27.524 |
| CCI | 12.003 | 16.617 | 17.165 | -16.443 | 60.704 |
|
Tuesday, April 22, 2025 05:00 PM
The STKd 100% UBER & 100% TSLA ETF (ZIPP) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund is an actively managed fund that provides combined exposure ...
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.611 | 23.611 | 23.53 | 23.57 | 691 |
| 13/06/25 | 22.912 | 22.912 | 22.912 | 22.912 | 100 |
| 12/06/25 | 22.991 | 22.991 | 22.991 | 22.991 | 100 |
| 11/06/25 | 23.762 | 23.762 | 23.762 | 23.762 | 100 |
| 09/06/25 | 22.618 | 22.618 | 22.618 | 22.618 | 200 |
| 06/06/25 | 21.561 | 21.561 | 21.299 | 21.299 | 400 |
| 05/06/25 | 21.425 | 21.975 | 20.349 | 20.349 | 600 |
| 04/06/25 | 23.43 | 23.443 | 23.43 | 23.443 | 300 |
| 03/06/25 | 23.85 | 24.5911 | 23.85 | 24.0134 | 2,877 |
| 02/06/25 | 24.2789 | 24.34 | 24.2789 | 24.34 | 297 |
|
|
||||
|
|
||||
|
|