BMO Equal Weight Industrials ETF (ZIN.T) Stock Price

38.45 ▲ +0.16 (+0.42%)
Open: 38.45 Vol: 302 Day's range: 38.45 - 38.45 May 06, 16:00 EDT
Free Stock Screener
Loading chart ...
ZIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.26▲ 38.50▼
MA10 N/A     N/A     N/A     38.37▲ 39.06▼
MA20 N/A     N/A     N/A     38.84▼ 38.47▼
MA50 N/A     N/A     N/A     38.92▼ 36.60▲
MA100 N/A     N/A     N/A     37.69▲ 34.87▲
MA200 N/A     N/A     N/A     36.43▲ 33.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.173▼
RSI N/A     N/A     N/A     44.963▼ 55.446▲
STOCH N/A     N/A     N/A     33.884     36.938    
WILL %R N/A     N/A     N/A     -48.000     -69.636    
CCI N/A     N/A     N/A     10.645     -45.820    
Latest Filters Detected On ZIN.T
▲ PSAR&MOM $ZIN.T PSAR Switch Up + Momentum Set Alert
▼ MA $ZIN.T MA(20) Crossed Below MA(50) Set Alert
MA $ZIN.T Price Crossed Above MA(13) Set Alert
MA $ZIN.T Price Crossed Above MA(7) Set Alert
CDL $ZIN.T Doji Candlestick Pattern Detected Set Alert
BMO Equal Weight Industrials ETF News
ZIN.T historical stock data
date open high low close volume
06/05/24 38.45 38.45 38.45 38.45 302
03/05/24 38.29 38.29 38.29 38.29 1,450
01/05/24 37.91 37.91 37.80 37.85 891
30/04/24 38.20 38.20 38.19 38.19 370
29/04/24 38.53 38.53 38.53 38.53 190
24/04/24 38.54 38.54 38.54 38.54 233
23/04/24 38.40 38.78 38.40 38.78 570
22/04/24 38.30 38.30 38.30 38.30 202
19/04/24 38.29 38.29 38.29 38.29 551
18/04/24 38.46 38.46 38.46 38.46 300
Quote Details
52wk Low:32.25
52wk High:40.17
Vol:302
Avg Vol(3m):9.2K
1Y Chng:+18.86%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00