| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▲ | 36.75▲ | 36.85▲ | 36.74▲ | 37.47▼ |
| MA10 | 37.06▲ | 37.11▲ | 37.16▲ | 37.13▲ | 37.01▲ |
| MA20 | 36.91▲ | 36.61▲ | 36.65▲ | 37.52▼ | 37.36▼ |
| MA50 | 36.92▲ | 37.19▲ | 37.32▼ | 36.85▲ | 36.29▲ |
| MA100 | 37.04▲ | 36.84▲ | 36.70▲ | 37.42▼ | 37.23▼ |
| MA200 | 36.67▲ | 37.07▲ | 37.22▲ | 36.17▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.029▲ | -0.136▼ | -0.016▼ |
| RSI | 54.050▲ | 53.469▲ | 52.520▲ | 49.603▼ | 50.862▲ |
| STOCH | 27.023 | 26.812 | 33.064 | 24.512 | 72.734 |
| WILL %R | -35.391 | -62.350 | -35.912 | -50.809 | -37.947 |
| CCI | 15.263 | 3.012 | 17.791 | -40.739 | 17.573 |
|
Tuesday, July 08, 2025 03:01 PM
Zig-Zag introduces Woods, a premium natural leaf cigar line designed for convenience stores, featuring five flavors and competitive pricing. Zig-Zag has announced the launch of its new premium natural ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, October 02, 2024 08:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 72,850,000 units were destroyed, or a 14.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 37.06 | 37.19 | 36.74 | 37.177 | 16,500 |
| 05/01/26 | 36.91 | 36.98 | 36.66 | 36.748 | 6,900 |
| 02/01/26 | 36.265 | 36.7718 | 36.265 | 36.7718 | 852 |
| 31/12/25 | 36.608 | 36.608 | 36.342 | 36.342 | 4,200 |
| 30/12/25 | 36.64 | 36.663 | 36.64 | 36.663 | 1,100 |
| 29/12/25 | 37.69 | 37.69 | 37.33 | 37.429 | 2,300 |
| 26/12/25 | 37.49 | 37.566 | 37.49 | 37.566 | 3,600 |
| 24/12/25 | 37.43 | 37.602 | 37.43 | 37.602 | 900 |
| 23/12/25 | 37.35 | 37.50 | 37.35 | 37.445 | 1,611 |
| 22/12/25 | 37.62 | 37.62 | 37.52 | 37.531 | 3,100 |
|
|
||||
|
|
||||
|
|