| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.31▲ | 37.23▲ | 38.27▲ | 37.74▲ |
| MA10 | 37.12▲ | 37.19▲ | 37.26▲ | 37.63▲ | 37.39▲ |
| MA20 | 37.16▲ | 36.88▲ | 36.79▲ | 37.49▲ | 37.41▲ |
| MA50 | 36.90▲ | 37.13▲ | 37.34▲ | 37.04▲ | 36.30▲ |
| MA100 | 37.07▲ | 36.92▲ | 36.77▲ | 37.43▲ | 37.28▲ |
| MA200 | 36.62▲ | 37.05▲ | 37.23▲ | 36.25▲ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.107▲ | 0.108▲ | 0.143▲ | 0.113▲ |
| RSI | 60.282▲ | 58.990▲ | 57.779▲ | 62.944▲ | 57.808▲ |
| STOCH | 60.357 | 53.841 | 48.422 | 96.338▲ | 78.504 |
| WILL %R | 0.000▲ | -30.216 | -30.216 | 0.000▲ | -0.296▲ |
| CCI | 119.756▲ | 91.149 | 94.611 | 127.650▲ | 127.587▲ |
|
Tuesday, July 08, 2025 02:53 PM
Zig-Zag, a heritage brand trusted by millions, proudly announces the launch of Zig-Zag Woods, a new line of premium natural leaf cigars crafted for today’s adult cigar consumer and strategically ...
|
|
Wednesday, October 02, 2024 08:26 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 72,850,000 units were destroyed, or a 14.3% ...
|
|
Thursday, September 28, 2023 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Gold Trust, where 20,650,000 units were destroyed, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 38.575 | 38.703 | 38.47 | 38.703 | 4,300 |
| 14/01/26 | 38.40 | 38.40 | 38.301 | 38.301 | 3,200 |
| 13/01/26 | 38.08 | 38.148 | 38.0602 | 38.148 | 1,705 |
| 12/01/26 | 38.04 | 38.04 | 37.993 | 37.993 | 1,000 |
| 09/01/26 | 38.188 | 38.188 | 38.188 | 38.188 | 400 |
| 08/01/26 | 36.50 | 37.83 | 36.50 | 37.75 | 1,900 |
| 07/01/26 | 36.53 | 36.53 | 36.48 | 36.489 | 3,700 |
| 06/01/26 | 37.06 | 37.19 | 36.74 | 37.177 | 16,500 |
| 05/01/26 | 36.91 | 36.98 | 36.66 | 36.748 | 6,900 |
| 02/01/26 | 36.265 | 36.7718 | 36.265 | 36.7718 | 852 |
|
|
||||
|
|
||||
|
|