| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▲ | 32.50▲ | 32.50▲ | 33.11▲ | 32.23▲ |
| MA10 | 32.11▲ | 32.11▲ | 32.11▲ | 32.67▲ | 33.88▼ |
| MA20 | 32.96▲ | 32.96▲ | 32.96▲ | 32.12▲ | 36.23▼ |
| MA50 | 35.77▼ | 35.86▼ | 35.86▼ | 34.36▼ | 37.81▼ |
| MA100 | 37.97▼ | 38.01▼ | 37.86▼ | 36.90▼ | 35.48▼ |
| MA200 | 37.77▼ | 37.45▼ | 37.24▼ | 38.05▼ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.315▲ | 0.319▲ | 0.309▲ | -0.500▼ |
| RSI | 47.043▼ | 46.604▼ | 46.487▼ | 49.467▼ | 35.163▼ |
| STOCH | 90.368▲ | 90.368▲ | 90.368▲ | 94.860▲ | 27.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.220▲ | -64.060 |
| CCI | 162.387▲ | 162.387▲ | 162.387▲ | 82.089 | -69.715 |
| MA | $ZIG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 11:59 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Turning Point Brands, Inc. (NYSE:TPB) stands against the other ...
|
|
Tuesday, April 29, 2025 05:47 AM
The Zig-Zag product category brings in the majority ... Turning Point Brands, Inc. (NYSE:TPB) had a strong Q4 2024 due to strong core business execution. The firm’s management gave encouraging ...
|
|
Tuesday, April 29, 2025 03:34 AM
Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo” or the “Company”), a technology-based company engaged in advanced innovative technologies, announced today that Revoltz Ltd. (“Revoltz”), which is 19.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.96 | 33.25 | 32.96 | 33.1274 | 1,351 |
| 30/04/25 | 32.47 | 33.0273 | 32.45 | 33.0273 | 3,818 |
| 29/04/25 | 33.01 | 33.26 | 33.01 | 33.26 | 644 |
| 28/04/25 | 32.74 | 33.225 | 32.74 | 33.225 | 2,000 |
| 25/04/25 | 32.83 | 32.925 | 32.7982 | 32.925 | 1,193 |
| 24/04/25 | 32.54 | 33.16 | 32.54 | 33.16 | 1,400 |
| 23/04/25 | 33.04 | 33.212 | 32.44 | 32.44 | 1,100 |
| 22/04/25 | 32.125 | 32.28 | 32.125 | 32.28 | 600 |
| 21/04/25 | 31.203 | 31.241 | 30.97 | 31.236 | 1,100 |
| 17/04/25 | 31.829 | 32.135 | 31.73 | 31.976 | 3,100 |
|
|
||||
|
|
||||
|
|