| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▲ | 40.27▲ | 40.40▼ | 40.39▼ | 40.30▼ |
| MA10 | 40.38▼ | 40.50▼ | 40.67▼ | 40.73▼ | 39.51▲ |
| MA20 | 40.69▼ | 40.60▼ | 40.54▼ | 40.44▼ | 39.84▲ |
| MA50 | 40.40▼ | 40.32▲ | 40.24▲ | 39.58▲ | 39.25▲ |
| MA100 | 39.84▲ | 39.77▲ | 39.74▲ | 39.82▲ | 37.84▲ |
| MA200 | 38.69▲ | 38.56▲ | 38.39▲ | 39.50▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.080▼ | -0.081▼ | -0.073▼ | 0.022▲ |
| RSI | 48.088▼ | 49.121▼ | 48.971▼ | 50.600▲ | 53.733▲ |
| STOCH | 17.013▼ | 14.100▼ | 15.791▼ | 29.462 | 60.776 |
| WILL %R | -86.567▼ | -86.567▼ | -73.651 | -79.029▼ | -35.493 |
| CCI | -53.913 | -58.661 | -61.724 | -66.819 | 33.749 |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 06:14 AM
Turning Point Brands reported first-quarter net sales of $97.1 million, compared to $100.96 million YoY. The company reaffirms full-year 2024 adjusted EBITDA guidance ...
|
|
Tuesday, October 26, 2021 04:31 AM
Zig-Zag rolling papers producer, Turning Point Brands TPB, reported its financial results on Tuesday for the third quarter ended September 30, 2021. Based in Louisville, Kentucky, the company ...
|
|
Monday, August 09, 2021 12:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 40.224 | 40.224 | 40.224 | 40.224 | 100 |
| 11/11/26 | 40.40 | 40.525 | 40.40 | 40.525 | 400 |
| 10/11/26 | 40.504 | 40.504 | 40.504 | 40.504 | 200 |
| 09/11/26 | 40.697 | 40.697 | 40.697 | 40.697 | 200 |
| 06/11/26 | 40.019 | 40.019 | 40.019 | 40.019 | 400 |
| 05/11/26 | 40.52 | 40.52 | 40.468 | 40.468 | 500 |
| 04/11/26 | 41.48 | 41.4827 | 41.405 | 41.4827 | 978 |
| 03/11/26 | 41.098 | 41.14 | 40.912 | 40.912 | 1,600 |
| 02/11/26 | 41.345 | 41.345 | 41.324 | 41.324 | 400 |
| 30/10/26 | 41.27 | 41.27 | 41.124 | 41.124 | 400 |
|
|
||||
|
|
||||
|
|