| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▲ | 37.60▲ | 37.60▲ | 38.03▲ | 37.66▲ |
| MA10 | 37.63▲ | 37.63▲ | 37.62▲ | 37.90▲ | 37.27▲ |
| MA20 | 37.39▲ | 37.31▲ | 37.23▲ | 37.29▲ | 35.61▲ |
| MA50 | 36.81▲ | 36.57▲ | 36.29▲ | 36.72▲ | 37.34▲ |
| MA100 | 35.37▲ | 35.52▲ | 35.76▲ | 35.11▲ | 36.37▲ |
| MA200 | 37.26▲ | 37.30▲ | 37.34▲ | 37.03▲ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.028▲ | 0.129▲ | 0.524▲ |
| RSI | 66.153▲ | 66.290▲ | 66.130▲ | 63.071▲ | 60.610▲ |
| STOCH | 49.577 | 49.232 | 63.652 | 72.892 | 80.921▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.565▲ | -3.069▲ |
| CCI | 244.731▲ | 244.731▲ | 214.992▲ | 139.130▲ | 135.546▲ |
|
Tuesday, July 08, 2025 03:01 PM
Zig-Zag Woods are now available for wholesale and retail ordering. For more information, promotional assets, or to place an order, contact Zig-Zag customer service at (800) 331-5962 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 38.871 | 38.871 | 38.871 | 38.871 | 400 |
| 22/08/25 | 38.15 | 39.038 | 38.15 | 39.038 | 800 |
| 21/08/25 | 37.062 | 37.249 | 37.062 | 37.249 | 1,000 |
| 20/08/25 | 37.61 | 37.67 | 37.2442 | 37.2442 | 3,321 |
| 19/08/25 | 38.02 | 38.02 | 37.757 | 37.757 | 1,400 |
| 18/08/25 | 37.87 | 37.87 | 37.63 | 37.63 | 1,721 |
| 15/08/25 | 38.04 | 38.04 | 37.69 | 37.713 | 2,300 |
| 14/08/25 | 37.86 | 37.86 | 37.78 | 37.842 | 600 |
| 13/08/25 | 37.37 | 38.369 | 37.37 | 38.369 | 1,800 |
| 12/08/25 | 36.27 | 37.27 | 36.27 | 37.27 | 5,900 |
|
|
||||
|
|
||||
|
|