| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.31▲ | 37.23▲ | 37.27▲ | 37.67▲ |
| MA10 | 37.12▲ | 37.19▲ | 37.26▲ | 37.11▲ | 37.11▲ |
| MA20 | 37.16▲ | 36.88▲ | 36.79▲ | 37.47▲ | 37.41▲ |
| MA50 | 36.90▲ | 37.13▲ | 37.34▲ | 36.88▲ | 36.31▲ |
| MA100 | 37.07▲ | 36.92▲ | 36.77▲ | 37.41▲ | 37.24▲ |
| MA200 | 36.62▲ | 37.05▲ | 37.23▲ | 36.20▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.107▲ | 0.108▲ | 0.017▲ | 0.049▲ |
| RSI | 60.282▲ | 58.990▲ | 57.779▲ | 59.146▲ | 55.584▲ |
| STOCH | 60.357 | 53.841 | 48.422 | 57.262 | 76.891 |
| WILL %R | 0.000▲ | -30.216 | -30.216 | 0.000▲ | -13.003▲ |
| CCI | 119.756▲ | 91.149 | 94.611 | 150.164▲ | 73.239 |
| ▲ RSI&MACD | $ZIG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ZIG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ZIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ZIG Price Breaks 10 Days High | Set Alert |
| CDL | $ZIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 03, 2024 06:14 AM
Turning Point Brands reported first-quarter net sales of $97.1 million, compared to $100.96 million YoY. The company reaffirms full-year 2024 adjusted EBITDA guidance ...
|
|
Wednesday, February 14, 2024 09:07 AM
Feb 14 (Reuters) - Wall Street edged higher in volatile trading on Wednesday after a selloff in the prior session on a hot inflation report, while Nvidia topped Alphabet's market value to become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 38.188 | 38.188 | 38.188 | 38.188 | 400 |
| 08/01/26 | 36.50 | 37.83 | 36.50 | 37.75 | 1,900 |
| 07/01/26 | 36.53 | 36.53 | 36.48 | 36.489 | 3,700 |
| 06/01/26 | 37.06 | 37.19 | 36.74 | 37.177 | 16,500 |
| 05/01/26 | 36.91 | 36.98 | 36.66 | 36.748 | 6,900 |
| 02/01/26 | 36.265 | 36.7718 | 36.265 | 36.7718 | 852 |
| 31/12/25 | 36.608 | 36.608 | 36.342 | 36.342 | 4,200 |
| 30/12/25 | 36.64 | 36.663 | 36.64 | 36.663 | 1,100 |
| 29/12/25 | 37.69 | 37.69 | 37.33 | 37.429 | 2,300 |
| 26/12/25 | 37.49 | 37.566 | 37.49 | 37.566 | 3,600 |
|
|
||||
|
|
||||
|
|