| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.31▲ | 37.23▲ | 37.52▲ | 37.60▲ |
| MA10 | 37.12▲ | 37.19▲ | 37.26▲ | 37.16▲ | 37.31▲ |
| MA20 | 37.16▲ | 36.88▲ | 36.79▲ | 37.45▲ | 37.37▲ |
| MA50 | 36.90▲ | 37.13▲ | 37.34▲ | 36.91▲ | 36.28▲ |
| MA100 | 37.07▲ | 36.92▲ | 36.77▲ | 37.41▲ | 37.27▲ |
| MA200 | 36.62▲ | 37.05▲ | 37.23▲ | 36.21▲ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.107▲ | 0.108▲ | 0.055▲ | 0.068▲ |
| RSI | 60.282▲ | 58.990▲ | 57.779▲ | 56.937▲ | 54.496▲ |
| STOCH | 60.357 | 53.841 | 48.422 | 66.394 | 75.584 |
| WILL %R | 0.000▲ | -30.216 | -30.216 | -10.140▲ | -17.814▲ |
| CCI | 119.756▲ | 91.149 | 94.611 | 110.220▲ | 94.364 |
| ▲ RSI&MACD | $ZIG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ZIG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ZIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ZIG Price Breaks 10 Days High | Set Alert |
| CDL | $ZIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 13, 2023 06:04 AM
Turning Point Brands, Inc. (NYSE:TPB) produces, markets, and distributes adult consumer products. They operate through three segments – Zig-Zag Products, Stoker’s Products, and NewGen Products. The ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 38.04 | 38.04 | 37.993 | 37.993 | 1,000 |
| 09/01/26 | 38.188 | 38.188 | 38.188 | 38.188 | 400 |
| 08/01/26 | 36.50 | 37.83 | 36.50 | 37.75 | 1,900 |
| 07/01/26 | 36.53 | 36.53 | 36.48 | 36.489 | 3,700 |
| 06/01/26 | 37.06 | 37.19 | 36.74 | 37.177 | 16,500 |
| 05/01/26 | 36.91 | 36.98 | 36.66 | 36.748 | 6,900 |
| 02/01/26 | 36.265 | 36.7718 | 36.265 | 36.7718 | 852 |
| 31/12/25 | 36.608 | 36.608 | 36.342 | 36.342 | 4,200 |
| 30/12/25 | 36.64 | 36.663 | 36.64 | 36.663 | 1,100 |
| 29/12/25 | 37.69 | 37.69 | 37.33 | 37.429 | 2,300 |
|
|
||||
|
|
||||
|
|