The Acquirers Fund ETF (ZIG) Stock Price

38.8786 ▼ -0.1354 (-0.35%)
Open: 38.8786 Vol: 154 Day's range: 38.8786 - 38.8786 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.31▲ 37.23▲ 38.65▲ 38.01▲
MA10 37.12▲ 37.19▲ 37.26▲ 38.36▲ 37.68▲
MA20 37.16▲ 36.88▲ 36.79▲ 37.69▲ 37.38▲
MA50 36.90▲ 37.13▲ 37.34▲ 37.26▲ 36.31▲
MA100 37.07▲ 36.92▲ 36.77▲ 37.42▲ 37.32▲
MA200 36.62▲ 37.05▲ 37.23▲ 36.33▲ 33.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.107▲ 0.108▲ 0.138▲ 0.155▲
RSI 60.282▲ 58.990▲ 57.779▲ 60.784▲ 58.587▲
STOCH 60.357     53.841     48.422     91.267▲ 79.015    
WILL %R 0.000▲ -30.216     -30.216     -5.132▲ -3.245▲
CCI 119.756▲ 91.149     94.611     95.183     117.235▲
Latest Filters Detected On ZIG
CDL $ZIG Harami Candlestick Pattern Detected Set Alert
CDL $ZIG Doji Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
22/01/26 38.8786 38.8786 38.8786 38.8786 154
21/01/26 38.60 39.02 38.60 39.014 2,800
20/01/26 38.122 38.122 38.0087 38.0087 431
16/01/26 38.66 38.66 38.647 38.647 697
15/01/26 38.575 38.703 38.47 38.703 4,300
14/01/26 38.40 38.40 38.301 38.301 3,200
13/01/26 38.08 38.148 38.0602 38.148 1,705
12/01/26 38.04 38.04 37.993 37.993 1,000
09/01/26 38.188 38.188 38.188 38.188 400
08/01/26 36.50 37.83 36.50 37.75 1,900
Quote Details
52wk Low:29.44
52wk High:39.70
Vol:154
Avg Vol(3m):41.9K
1Y Chng:+0.14%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00