| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▲ | 35.50▲ | 35.50▲ | 35.64▲ | 36.14▲ |
| MA10 | 35.32▲ | 35.59▲ | 36.01▲ | 35.70▲ | 36.65▲ |
| MA20 | 36.13▲ | 36.23▲ | 36.42▲ | 35.88▲ | 37.25▼ |
| MA50 | 37.19▼ | 37.29▼ | 37.34▼ | 36.81▼ | 36.43▲ |
| MA100 | 36.64▼ | 36.43▲ | 36.13▲ | 37.27▼ | 37.04▼ |
| MA200 | 37.00▼ | 37.20▼ | 37.21▼ | 36.05▲ | 32.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.023▼ | -0.084▼ | 0.098▲ | -0.210▼ |
| RSI | 53.505▲ | 51.714▲ | 49.991▼ | 55.590▲ | 50.026▲ |
| STOCH | 28.284 | 22.934 | 17.146▼ | 47.250 | 26.191 |
| WILL %R | -28.992 | -30.453 | -30.453 | 0.000▲ | -57.779 |
| CCI | 73.412 | 37.586 | 17.997 | 184.483▲ | -56.359 |
| RSI | $ZIG RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZIG Price Crossed Above MA(200) | Set Alert |
| MA | $ZIG Price Crossed Above MA(26) | Set Alert |
| MA | $ZIG Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ZIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZIG Price Breaks 10 Days High | Set Alert |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 03:44 AM
Zimbabwe’s dollar-only stock exchange, created in 2020 amid a currency crisis, is narrowing the gap with the 131-year-old main bourse’s mantle as the southern African nation’s main trading platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 36.73 | 36.73 | 36.73 | 36.73 | 300 |
| 24/11/25 | 35.46 | 35.818 | 35.46 | 35.694 | 600 |
| 21/11/25 | 34.93 | 35.81 | 34.93 | 35.706 | 1,900 |
| 20/11/25 | 35.36 | 35.58 | 34.662 | 34.662 | 1,200 |
| 19/11/25 | 35.425 | 35.429 | 35.39 | 35.429 | 1,100 |
| 18/11/25 | 35.00 | 35.617 | 35.00 | 35.5127 | 4,939 |
| 17/11/25 | 35.80 | 35.80 | 35.214 | 35.214 | 1,500 |
| 14/11/25 | 35.70 | 35.981 | 35.70 | 35.92 | 1,800 |
| 13/11/25 | 35.885 | 35.927 | 35.78 | 35.927 | 600 |
| 12/11/25 | 36.428 | 36.428 | 36.229 | 36.229 | 1,400 |
|
|
||||
|
|
||||
|
|