The Acquirers Fund ETF (ZIG) Stock Price

35.92 ▼ -0.007 (-0.02%)
Open: 35.70 Vol: 1.8K Day's range: 35.70 - 35.981 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▼ 36.96▼ 36.96▼ 36.06▼ 36.36▼
MA10 36.94▼ 36.94▼ 36.94▼ 35.96▼ 37.09▼
MA20 37.21▼ 37.21▼ 37.21▼ 36.40▼ 37.37▼
MA50 37.53▼ 37.50▼ 37.46▼ 37.27▼ 36.63▼
MA100 36.47▼ 36.19▼ 35.87▼ 37.32▼ 37.01▼
MA200 37.22▼ 37.25▼ 37.31▼ 36.17▼ 32.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.071▼ -0.074▼ 0.023▲ -0.254▼
RSI 33.545▼ 33.701▼ 33.922▼ 41.733▼ 45.329▼
STOCH 72.542     72.542     72.542     51.137     16.227▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.295     -88.564▼
CCI -132.777▼ -132.777▼ -132.777▼ -53.599     -102.508▼
Latest Filters Detected On ZIG
MA $ZIG Price Crossed Below MA(200) Set Alert
MA $ZIG Price Crossed Below MA(7) Set Alert
CDL $ZIG Hammer Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for The Acquirers Fund ETF (ZIG-A) from The Globe and Mail including charting and trades.
Investornewsbreaks SEGG Media Corporation (NASDAQ: SEGG, LTRYW) Launches Web3 And Digital Asset Strategy To Tokenize Sports And Entertainment Ecosystem
Thursday, October 30, 2025 07:02 PM
Launches Web3 And Digital Asset Strategy To Tokenize Sports And Entertainment Ecosystem. SEGG Media (NASDAQ: SEGG, LTRYW) announced the launch of its Web3 and Digital Asset Strategy, a two-year ...
EXCLUSIVE: SEGG Media Unveils $300 Million Web3 Strategy To Tokenize Sports And Entertainment
Thursday, October 30, 2025 04:48 AM
SEGG Media Corporation (NASDAQ:SEGG) (formerly Lottery.com Inc.) on Thursday announced the launch of its Web3 and Digital Asset Strategy. It is a two-year roadmap to generate sustainable on-chain ...
ZIG historical stock data
date open high low close volume
14/11/25 35.70 35.981 35.70 35.92 1,800
13/11/25 35.885 35.927 35.78 35.927 600
12/11/25 36.428 36.428 36.229 36.229 1,400
11/11/25 36.03 36.40 36.03 36.224 1,000
10/11/25 35.845 36.04 35.845 36.0145 814
07/11/25 35.75 35.975 35.75 35.975 1,400
06/11/25 35.88 35.88 35.655 35.655 1,400
05/11/25 35.70 35.982 35.70 35.975 700
04/11/25 35.45 35.71 35.45 35.688 1,400
03/11/25 35.76 35.999 35.76 35.999 3,700
Quote Details
52wk Low:29.44
52wk High:43.79
Vol:1.8K
Avg Vol(3m):42.8K
1Y Chng:-16.61%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00