The Acquirers Fund ETF (ZIG) Stock Price

38.4544 ▼ -0.2706 (-0.70%)
Open: 38.52 Vol: 612 Day's range: 38.41 - 38.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▼ 39.67▼ 39.67▼ 38.71▼ 39.37▼
MA10 39.69▼ 39.69▼ 39.69▼ 38.97▼ 38.94▼
MA20 39.26▼ 39.26▼ 39.26▼ 39.37▼ 38.87▼
MA50 38.72▼ 38.73▼ 38.72▼ 39.04▼ 37.77▲
MA100 37.95▲ 38.01▲ 38.03▲ 38.79▼ 37.68▲
MA200 36.66▲ 36.84▲ 37.01▲ 38.09▲ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.090▼ -0.088▼ -0.129▼ -0.067▼
RSI 41.889▼ 42.126▼ 42.118▼ 37.604▼ 49.404▼
STOCH 64.566     64.566     64.566     17.300▼ 65.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.662▼ -69.124    
CCI -225.016▼ -225.016▼ -225.016▼ -145.287▼ -54.146    
Latest Filters Detected On ZIG
CDL $ZIG Marubozu Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
15/05/26 38.52 38.52 38.41 38.4544 612
14/05/26 38.83 38.83 38.725 38.725 902
13/05/26 38.4102 38.6723 38.4102 38.6723 1,149
12/05/26 38.50 38.94 38.50 38.9167 690
11/05/26 39.17 39.17 38.7922 38.7922 879
08/05/26 39.24 39.24 39.095 39.095 600
07/05/26 39.17 39.23 39.1443 39.1443 866
06/05/26 39.35 39.35 39.2501 39.2669 5,541
05/05/26 39.4993 39.4993 39.4993 39.4993 647
04/05/26 39.0145 39.1031 39.0145 39.1031 701
Quote Details
52wk Low:33.54
52wk High:40.57
Vol:612
Avg Vol(3m):34.8K
1Y Chng:+14.03%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00