| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.91▲ | 35.91▲ | 36.51▲ | 36.24▲ |
| MA10 | 35.54▲ | 35.61▲ | 36.02▲ | 35.93▲ | 36.70▲ |
| MA20 | 36.18▲ | 36.30▲ | 36.39▲ | 35.97▲ | 37.28▼ |
| MA50 | 37.18▲ | 37.29▲ | 37.36▼ | 36.75▲ | 36.44▲ |
| MA100 | 36.67▲ | 36.48▲ | 36.18▲ | 37.27▼ | 37.04▲ |
| MA200 | 36.99▲ | 37.20▲ | 37.21▲ | 36.03▲ | 32.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.106▲ | 0.045▲ | 0.231▲ | -0.179▼ |
| RSI | 59.796▲ | 57.846▲ | 55.855▲ | 59.471▲ | 52.376▲ |
| STOCH | 44.041 | 38.712 | 33.813 | 67.058 | 28.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.117▲ | -47.699 |
| CCI | 137.472▲ | 90.855 | 68.700 | 150.911▲ | -35.414 |
|
Thursday, November 27, 2025 08:57 AM
A fast-growing niche segment may be the real reason this small-cap consumer products stock is drawing new institutional attention.
|
|
Wednesday, August 02, 2023 09:14 AM
LOUISVILLE, Ky.--(BUSINESS WIRE)--The Board of Directors of Turning Point Brands, Inc. (“TPB”) (NYSE: TPB), a manufacturer, marketer and distributor of branded consumer products including alternative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 37.13 | 37.2237 | 37.13 | 37.2237 | 245 |
| 26/11/25 | 37.00 | 37.42 | 37.00 | 37.197 | 5,900 |
| 25/11/25 | 36.73 | 36.73 | 36.73 | 36.73 | 300 |
| 24/11/25 | 35.46 | 35.818 | 35.46 | 35.694 | 600 |
| 21/11/25 | 34.93 | 35.81 | 34.93 | 35.706 | 1,900 |
| 20/11/25 | 35.36 | 35.58 | 34.662 | 34.662 | 1,200 |
| 19/11/25 | 35.425 | 35.429 | 35.39 | 35.429 | 1,100 |
| 18/11/25 | 35.00 | 35.617 | 35.00 | 35.5127 | 4,939 |
| 17/11/25 | 35.80 | 35.80 | 35.214 | 35.214 | 1,500 |
| 14/11/25 | 35.70 | 35.981 | 35.70 | 35.92 | 1,800 |
|
|
||||
|
|
||||
|
|