| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.70▲ | 36.70▲ | 36.63▲ | 37.52▼ |
| MA10 | 37.02▲ | 37.02▲ | 37.02▲ | 37.22▲ | 38.12▼ |
| MA20 | 37.61▼ | 37.61▼ | 37.61▼ | 37.62▼ | 37.13▲ |
| MA50 | 37.46▼ | 37.42▼ | 37.45▼ | 37.99▼ | 37.13▲ |
| MA100 | 36.19▲ | 35.84▲ | 35.80▲ | 36.91▲ | 36.89▲ |
| MA200 | 37.29▼ | 37.27▼ | 37.35▼ | 36.45▲ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.125▼ | -0.130▼ | -0.117▼ | -0.044▼ |
| RSI | 48.504▼ | 48.646▼ | 48.810▼ | 46.863▼ | 51.007▲ |
| STOCH | 22.841 | 22.841 | 22.841 | 25.033 | 50.371 |
| WILL %R | -51.171 | -51.171 | -51.171 | -43.996 | -59.589 |
| CCI | -1.290 | -1.290 | -1.290 | -20.173 | -67.883 |
|
Monday, October 13, 2025 07:25 AM
Zimbabwe will jeopardize the rare bout of economic stability the southern African nation is currently enjoying if it scraps the use of dollars domestically by 2030 as planned.
|
|
Friday, October 10, 2025 06:01 PM
British fund hit by 47% plunge in Zim investments, ZiG erodes values BRITISH investment firm Africa Opportunity Fund Limited (AOF) has recorded a sharp decline in the value of its Zimbabwe Stock ...
|
|
Thursday, October 02, 2025 04:13 AM
Zimbabwe’s dollar-only stock market is riding a wave of gains, powered by gold miners cashing in on a 48% jump in the precious metal this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 37.27 | 37.27 | 37.27 | 37.27 | 10 |
| 14/10/25 | 36.16 | 36.92 | 36.16 | 36.856 | 1,000 |
| 13/10/25 | 36.13 | 36.3502 | 36.0963 | 36.3502 | 1,275 |
| 10/10/25 | 36.90 | 36.90 | 35.717 | 35.717 | 2,500 |
| 09/10/25 | 37.10 | 37.11 | 36.951 | 36.973 | 800 |
| 08/10/25 | 37.50 | 37.585 | 37.218 | 37.585 | 2,900 |
| 07/10/25 | 37.75 | 37.75 | 37.341 | 37.341 | 600 |
| 06/10/25 | 38.01 | 38.26 | 37.898 | 37.898 | 4,900 |
| 03/10/25 | 38.172 | 38.49 | 38.172 | 38.296 | 3,300 |
| 02/10/25 | 38.00 | 38.04 | 37.9637 | 37.9637 | 1,013 |
|
|
||||
|
|
||||
|
|