The Acquirers Fund ETF (ZIG) Stock Price

38.561 ▲ +0.479 (+1.26%)
Open: 38.25 Vol: 1.6K Day's range: 38.25 - 38.561 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.31▲ 37.23▲ 38.33▲ 38.15▲
MA10 37.12▲ 37.19▲ 37.26▲ 38.47▲ 37.93▲
MA20 37.16▲ 36.88▲ 36.79▲ 38.05▲ 37.36▲
MA50 36.90▲ 37.13▲ 37.34▲ 37.56▲ 36.30▲
MA100 37.07▲ 36.92▲ 36.77▲ 37.38▲ 37.34▲
MA200 36.62▲ 37.05▲ 37.23▲ 36.54▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.107▲ 0.108▲ -0.019▼ 0.141▲
RSI 60.282▲ 58.990▲ 57.779▲ 56.545▲ 57.057▲
STOCH 60.357     53.841     48.422     35.534     79.946    
WILL %R 0.000▲ -30.216     -30.216     -44.693     -10.532▲
CCI 119.756▲ 91.149     94.611     13.892     85.365    
Latest Filters Detected On ZIG
MA $ZIG Price Crossed Above MA(13) Set Alert
MA $ZIG Price Crossed Above MA(7) Set Alert
CDL $ZIG Marubozu Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
30/01/26 38.25 38.561 38.25 38.561 1,600
29/01/26 38.44 38.44 38.082 38.082 900
28/01/26 38.39 38.39 38.2471 38.2471 813
27/01/26 38.43 38.43 38.3731 38.3731 815
26/01/26 38.19 38.37 38.19 38.37 1,929
23/01/26 38.51 38.5682 38.51 38.5682 1,677
22/01/26 38.8786 38.8786 38.8786 38.8786 154
21/01/26 38.60 39.02 38.60 39.014 2,800
20/01/26 38.122 38.122 38.0087 38.0087 431
16/01/26 38.66 38.66 38.647 38.647 697
Quote Details
52wk Low:29.44
52wk High:39.56
Vol:1.6K
Avg Vol(3m):44.5K
1Y Chng:+0.20%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00