The Acquirers Fund ETF (ZIG) Stock Price

39.3319 ▲ +0.4189 (+1.08%)
Open: 39.2215 Vol: 766 Day's range: 39.2215 - 39.3319 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 38.99▲ 38.99▲ 39.26▲ 38.94▲
MA10 38.23▲ 38.01▲ 37.97▲ 39.19▲ 38.31▲
MA20 37.71▲ 37.69▲ 37.59▲ 38.83▲ 37.49▲
MA50 37.03▲ 37.17▲ 37.34▲ 38.13▲ 36.41▲
MA100 37.19▲ 37.10▲ 36.98▲ 37.43▲ 37.41▲
MA200 36.57▲ 37.05▲ 37.24▲ 36.89▲ 33.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ 0.292▲ 0.295▲ 0.001▲ 0.209▲
RSI 71.102▲ 69.004▲ 67.600▲ 57.933▲ 59.950▲
STOCH 99.333▲ 99.364▲ 99.385▲ 76.490     90.875▲
WILL %R -1.136▲ -1.136▲ -1.136▲ -22.750▲ -7.306▲
CCI 116.947▲ 130.985▲ 133.127▲ 55.711     121.495▲
Latest Filters Detected On ZIG
MA $ZIG Price Crossed Above MA(7) Set Alert
CDL $ZIG Harami Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
13/02/26 39.2215 39.3319 39.2215 39.3319 766
12/02/26 39.70 39.70 38.79 38.913 1,700
11/02/26 39.30 39.35 39.18 39.3487 1,139
10/02/26 39.57 39.59 39.301 39.301 1,259
09/02/26 39.34 39.49 39.34 39.419 3,300
06/02/26 39.17 39.616 39.17 39.616 3,100
05/02/26 39.28 39.28 38.8301 38.8722 983
04/02/26 39.42 39.57 39.417 39.493 900
03/02/26 38.91 39.095 38.60 38.817 2,800
02/02/26 38.26 38.8095 38.26 38.8095 2,125
Quote Details
52wk Low:29.44
52wk High:39.70
Vol:766
Avg Vol(3m):39.9K
1Y Chng:+9.64%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00