| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▼ | 37.47▼ | 37.47▼ | 37.52▲ | 37.71▼ |
| MA10 | 37.46▼ | 37.01▲ | 37.01▲ | 37.74▼ | 36.95▲ |
| MA20 | 36.35▲ | 36.55▲ | 36.76▲ | 37.77▼ | 37.50▲ |
| MA50 | 37.19▲ | 37.28▲ | 37.37▲ | 36.85▲ | 36.39▲ |
| MA100 | 36.91▲ | 36.68▲ | 36.52▲ | 37.41▲ | 37.18▲ |
| MA200 | 36.87▲ | 37.16▲ | 37.21▲ | 36.12▲ | 32.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.232▲ | 0.201▲ | -0.089▼ | 0.043▲ |
| RSI | 56.049▲ | 55.015▲ | 53.845▲ | 52.463▲ | 52.965▲ |
| STOCH | 56.757 | 75.645 | 75.645 | 14.662▼ | 69.415 |
| WILL %R | -29.972 | -29.972 | -29.972 | -84.176▼ | -28.349 |
| CCI | 43.989 | 56.513 | 56.438 | -60.686 | 43.513 |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, October 02, 2024 08:26 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 72,850,000 units were destroyed, or a 14.3% ...
|
|
Friday, May 03, 2024 06:14 AM
Turning Point Brands reported first-quarter net sales of $97.1 million, compared to $100.96 million YoY. The company reaffirms full-year 2024 adjusted EBITDA guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 37.49 | 37.566 | 37.49 | 37.566 | 3,600 |
| 24/12/25 | 37.43 | 37.602 | 37.43 | 37.602 | 900 |
| 23/12/25 | 37.35 | 37.50 | 37.35 | 37.445 | 1,611 |
| 22/12/25 | 37.62 | 37.62 | 37.52 | 37.531 | 3,100 |
| 19/12/25 | 37.71 | 37.71 | 37.35 | 37.46 | 2,000 |
| 18/12/25 | 38.119 | 38.119 | 37.78 | 37.78 | 800 |
| 17/12/25 | 38.065 | 38.065 | 37.67 | 37.812 | 400 |
| 16/12/25 | 37.99 | 37.99 | 37.621 | 37.695 | 1,100 |
| 15/12/25 | 38.65 | 38.65 | 37.94 | 38.1137 | 2,458 |
| 12/12/25 | 38.70 | 38.70 | 38.3737 | 38.3737 | 757 |
|
|
||||
|
|
||||
|
|