| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.91▲ | 35.91▲ | 37.78▲ | 36.55▲ |
| MA10 | 35.54▲ | 35.61▲ | 36.02▲ | 37.15▲ | 36.67▲ |
| MA20 | 36.18▲ | 36.30▲ | 36.39▲ | 36.43▲ | 37.35▲ |
| MA50 | 37.18▲ | 37.29▲ | 37.36▼ | 36.74▲ | 36.42▲ |
| MA100 | 36.67▲ | 36.48▲ | 36.18▲ | 37.32▲ | 37.08▲ |
| MA200 | 36.99▲ | 37.20▲ | 37.21▲ | 36.02▲ | 32.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.106▲ | 0.045▲ | 0.286▲ | -0.064▼ |
| RSI | 59.796▲ | 57.846▲ | 55.855▲ | 62.632▲ | 55.664▲ |
| STOCH | 44.041 | 38.712 | 33.813 | 92.356▲ | 37.760 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.970▲ | -32.946 |
| CCI | 137.472▲ | 90.855 | 68.700 | 87.600 | 39.447 |
| CDL | $ZIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:46 AM
Meridian Funds, managed by ArrowMark Partners, released its third-quarter 2025 investor letter for the “Meridian Small Cap Growth Fund.” A copy of the letter can be downloaded here. Driven by ...
|
|
Tuesday, December 02, 2025 08:56 AM
Prospect Capital nearly tripled its position in Turning Point Brands -- even after the stock has risen over 50% this year.
|
|
Thursday, November 27, 2025 08:57 AM
A fast-growing niche segment may be the real reason this small-cap consumer products stock is drawing new institutional attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.92 | 37.9463 | 37.92 | 37.9463 | 667 |
| 04/12/25 | 38.012 | 38.012 | 37.75 | 37.838 | 4,500 |
| 03/12/25 | 37.98 | 38.31 | 37.98 | 38.19 | 6,500 |
| 02/12/25 | 37.24 | 37.423 | 37.24 | 37.414 | 700 |
| 01/12/25 | 37.19 | 37.595 | 37.19 | 37.52 | 800 |
| 28/11/25 | 37.13 | 37.2237 | 37.13 | 37.2237 | 245 |
| 26/11/25 | 37.00 | 37.42 | 37.00 | 37.197 | 5,900 |
| 25/11/25 | 36.73 | 36.73 | 36.73 | 36.73 | 300 |
| 24/11/25 | 35.46 | 35.818 | 35.46 | 35.694 | 600 |
| 21/11/25 | 34.93 | 35.81 | 34.93 | 35.706 | 1,900 |
|
|
||||
|
|
||||
|
|