| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▼ | 35.22▼ | 35.20▼ | 35.30▲ | 36.20▼ |
| MA10 | 35.24▼ | 35.66▼ | 36.08▼ | 35.68▲ | 36.78▼ |
| MA20 | 36.11▼ | 36.21▼ | 36.50▼ | 35.97▼ | 37.29▼ |
| MA50 | 37.22▼ | 37.32▼ | 37.34▼ | 36.91▼ | 36.51▼ |
| MA100 | 36.61▼ | 36.40▼ | 36.08▼ | 37.29▼ | 37.02▼ |
| MA200 | 37.01▼ | 37.20▼ | 37.22▼ | 36.07▼ | 32.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.144▼ | -0.201▼ | -0.025▼ | -0.275▼ |
| RSI | 30.419▼ | 30.175▼ | 30.379▼ | 45.566▼ | 44.325▼ |
| STOCH | 11.617▼ | 6.268▼ | 5.311▼ | 28.853 | 20.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.883 | -78.685▼ |
| CCI | -73.261 | -82.633 | -105.534▼ | -53.764 | -118.003▼ |
| MA | $ZIG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 02:58 AM
Spread This NewsBloomberg Zimbabwe’s dollar-only stock exchange, created in 2020 amid a currency crisis, is fast closing in on the 131-year-old main bourse’s mantle as the southern African nation’s ...
|
|
Monday, October 13, 2025 07:25 AM
Zimbabwe will jeopardize the rare bout of economic stability the southern African nation is currently enjoying if it scraps the use of dollars domestically by 2030 as planned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 34.93 | 35.81 | 34.93 | 35.706 | 1,900 |
| 20/11/25 | 35.36 | 35.58 | 34.662 | 34.662 | 1,200 |
| 19/11/25 | 35.425 | 35.429 | 35.39 | 35.429 | 1,100 |
| 18/11/25 | 35.00 | 35.617 | 35.00 | 35.5127 | 4,939 |
| 17/11/25 | 35.80 | 35.80 | 35.214 | 35.214 | 1,500 |
| 14/11/25 | 35.70 | 35.981 | 35.70 | 35.92 | 1,800 |
| 13/11/25 | 35.885 | 35.927 | 35.78 | 35.927 | 600 |
| 12/11/25 | 36.428 | 36.428 | 36.229 | 36.229 | 1,400 |
| 11/11/25 | 36.03 | 36.40 | 36.03 | 36.224 | 1,000 |
| 10/11/25 | 35.845 | 36.04 | 35.845 | 36.0145 | 814 |
|
|
||||
|
|
||||
|
|