The Acquirers Fund ETF (ZIG) Stock Price

40.733 ▲ +0.043 (+0.11%)
Open: 40.733 Vol: 200 Day's range: 40.733 - 40.733 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▲ 40.44▲ 40.44▲ 40.76▼ 40.16▲
MA10 40.09▲ 40.09▲ 40.09▲ 40.67▲ 39.75▲
MA20 39.51▲ 39.51▲ 39.50▲ 40.26▲ 39.54▲
MA50 39.44▲ 39.49▲ 39.49▲ 39.63▲ 38.55▲
MA100 38.79▲ 38.63▲ 38.64▲ 39.47▲ 37.94▲
MA200 37.66▲ 37.23▲ 37.20▲ 38.65▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.149▲ 0.154▲ 0.022▲ 0.087▲
RSI 66.702▲ 65.624▲ 65.316▲ 61.451▲ 60.611▲
STOCH 86.702▲ 86.702▲ 87.666▲ 84.436▲ 71.481    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.074▲ -8.543▲
CCI 142.143▲ 142.143▲ 139.217▲ 61.072     179.961▲
Latest Filters Detected On ZIG
CDL $ZIG Doji Candlestick Pattern Detected Set Alert
The Acquirers Fund ETF News
ZIG historical stock data
date open high low close volume
14/08/26 40.733 40.733 40.733 40.733 200
13/08/26 40.56 40.69 40.56 40.69 1,201
12/08/26 40.95 40.95 40.685 40.6977 1,945
11/08/26 40.82 40.825 40.7903 40.7903 835
10/08/26 40.82 40.8727 40.82 40.8727 259
07/08/26 40.49 40.875 40.35 40.875 1,635
06/08/26 40.526 40.526 40.526 40.526 100
05/08/26 40.6793 40.6793 40.48 40.49 1,217
04/08/26 40.6737 40.6737 40.6737 40.6737 34
03/08/26 40.13 40.38 40.13 40.3739 575
Quote Details
52wk Low:34.662
52wk High:40.95
Vol:200
Avg Vol(3m):16.8K
1Y Chng:+4.82%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00