| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 52.05▲ | 52.05▲ | 52.10▼ | 52.02▲ |
| MA10 | 52.05▲ | 52.06▲ | 52.05▲ | 52.05▲ | N/A |
| MA20 | N/A | N/A | N/A | 52.00▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.125▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.745▲ | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -31.250 | N/A |
| CCI | 116.974▲ | N/A | N/A | 63.392 | N/A |
| MA | $ZHOG Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 02, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, December 30, 2025 04:00 PM
ZHOG – F/m Opportunistic Income ETF – Check ZHOG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 52.07 | 52.10 | 52.07 | 52.075 | 696 |
| 24/02/26 | 52.14 | 52.14 | 52.11 | 52.13 | 1,266 |
| 23/02/26 | 52.09 | 52.15 | 52.09 | 52.125 | 1,600 |
| 20/02/26 | 52.09 | 52.11 | 52.09 | 52.095 | 15,131 |
| 19/02/26 | 52.07 | 52.07 | 52.07 | 52.07 | 3 |
| 18/02/26 | 52.053 | 52.057 | 52.04 | 52.04 | 2,900 |
| 17/02/26 | 52.0419 | 52.0419 | 52.0419 | 52.0419 | 100 |
| 13/02/26 | 52.035 | 52.035 | 52.02 | 52.03 | 1,100 |
| 12/02/26 | 51.96 | 51.96 | 51.94 | 51.945 | 1,200 |
| 11/02/26 | 51.91 | 51.925 | 51.91 | 51.925 | 200 |
|
|
||||
|
|
||||
|
|