F/m Opportunistic Income ETF (ZHOG) Stock Price

52.13 ▲ +0.005 (+0.01%)
Open: 52.14 Vol: 1.27K Day's range: 52.11 - 52.14 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.10▲ 52.05▲ 52.05▲ 52.09▲ 52.04▲
MA10 52.05▲ 52.06▲ 52.05▲ 52.04▲ N/A    
MA20 N/A     N/A     N/A     52.00▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.413▲ N/A    
STOCH N/A     N/A     N/A     93.698▲ N/A    
WILL %R 0.000▲ N/A     N/A     -7.692▲ N/A    
CCI 116.974▲ N/A     N/A     115.885▲ N/A    
Latest Filters Detected On ZHOG
▲ BREAK $ZHOG Price Breaks 20 Days High Set Alert
▲ BREAK $ZHOG Price Breaks 10 Days High Set Alert
F/m Opportunistic Income ETF News
ZHOG historical stock data
date open high low close volume
24/02/26 52.14 52.14 52.11 52.13 1,266
23/02/26 52.09 52.15 52.09 52.125 1,600
20/02/26 52.09 52.11 52.09 52.095 15,131
19/02/26 52.07 52.07 52.07 52.07 3
18/02/26 52.053 52.057 52.04 52.04 2,900
17/02/26 52.0419 52.0419 52.0419 52.0419 100
13/02/26 52.035 52.035 52.02 52.03 1,100
12/02/26 51.96 51.96 51.94 51.945 1,200
11/02/26 51.91 51.925 51.91 51.925 200
10/02/26 51.98 51.99 51.94 51.955 13,354
Quote Details
52wk Low:51.86
52wk High:52.15
Vol:1.27K
Avg Vol(3m):36.2K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00