F/m Opportunistic Income ETF (ZHOG) Stock Price

51.535 ▼ -0.03 (-0.06%)
Open: 51.58 Vol: 5.61K Day's range: 51.53 - 51.59 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▼ 51.52▲ 51.53▲ 51.50▲ 51.40▲
MA10 51.47▲ 51.45▲ 51.45▲ 51.39▲ 51.68▼
MA20 51.52▲ 51.55▼ 51.59▼ 51.42▲ N/A    
MA50 N/A     N/A     N/A     51.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ N/A     N/A     0.047▲ N/A    
RSI 43.158▼ 42.925▼ 42.096▼ 50.869▲ N/A    
STOCH 86.458▲ 71.875     65.625     90.080▲ N/A    
WILL %R -25.000     -25.000     -25.000     -17.708▲ N/A    
CCI 66.496     64.700     56.263     127.790▲ N/A    
Latest Filters Detected On ZHOG
CDL $ZHOG Engulfing Candlestick Pattern Detected Set Alert
F/m Opportunistic Income ETF News
ZHOG historical stock data
date open high low close volume
10/04/26 51.58 51.59 51.53 51.535 5,611
09/04/26 51.54 51.59 51.52 51.565 4,751
08/04/26 51.62 51.62 51.55 51.55 1,305
07/04/26 51.40 51.455 51.36 51.455 1,706
06/04/26 51.41 51.41 51.39 51.40 608
02/04/26 51.33 51.41 51.32 51.395 3,396
01/04/26 51.36 51.38 51.35 51.35 7,435
31/03/26 51.26 51.31 51.24 51.2992 4,198
30/03/26 51.18 51.19 51.14 51.14 4,571
27/03/26 51.23 51.27 51.23 51.25 2,107
Quote Details
52wk Low:51.14
52wk High:52.15
Vol:5.61K
Avg Vol(3m):37.8K
1Y Chng:+0.00%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00