F/m Opportunistic Income ETF (ZHOG) Stock Price

52.075 ▼ -0.055 (-0.11%)
Open: 52.07 Vol: 696 Day's range: 52.07 - 52.10 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZHOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.10▲ 52.05▲ 52.05▲ 52.10▼ 52.02▲
MA10 52.05▲ 52.06▲ 52.05▲ 52.05▲ N/A    
MA20 N/A     N/A     N/A     52.00▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.125▲ N/A    
STOCH N/A     N/A     N/A     87.745▲ N/A    
WILL %R 0.000▲ N/A     N/A     -31.250     N/A    
CCI 116.974▲ N/A     N/A     63.392     N/A    
Latest Filters Detected On ZHOG
MA $ZHOG Price Crossed Below MA(7) Set Alert
F/m Opportunistic Income ETF News
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, January 02, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Tuesday, December 30, 2025 04:00 PM
ZHOG – F/m Opportunistic Income ETF – Check ZHOG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
ZHOG historical stock data
date open high low close volume
25/02/26 52.07 52.10 52.07 52.075 696
24/02/26 52.14 52.14 52.11 52.13 1,266
23/02/26 52.09 52.15 52.09 52.125 1,600
20/02/26 52.09 52.11 52.09 52.095 15,131
19/02/26 52.07 52.07 52.07 52.07 3
18/02/26 52.053 52.057 52.04 52.04 2,900
17/02/26 52.0419 52.0419 52.0419 52.0419 100
13/02/26 52.035 52.035 52.02 52.03 1,100
12/02/26 51.96 51.96 51.94 51.945 1,200
11/02/26 51.91 51.925 51.91 51.925 200
Quote Details
52wk Low:51.86
52wk High:52.15
Vol:696
Avg Vol(3m):36.5K
1Y Chng:+0.00%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00