Tidal ETF Trust - ZEGA Buy and Hedge ETF (ZHDG) Stock Price

20.8478 ▼ -0.0868 (-0.41%)
Open: 20.8478 Vol: 2.81K Day's range: 20.8478 - 20.8478 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.49▼ 21.54▼ 21.22▼ 21.38▼
MA10 21.78▼ 21.82▼ 21.89▼ 21.47▼ 21.94▼
MA20 22.10▼ 22.15▼ 22.19▼ 21.82▼ 22.37▼
MA50 22.34▼ 22.38▼ 22.41▼ 22.26▼ 21.92▼
MA100 22.60▼ 22.64▼ 22.65▼ 22.58▼ 20.97▼
MA200 21.98▼ 21.75▼ 21.65▼ 22.30▼ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.119▼ -0.125▼ -0.094▼ -0.259▼
RSI 16.807▼ 18.572▼ 19.584▼ 29.539▼ 29.756▼
STOCH 0.242▼ 0.203▼ 1.977▼ 14.724▼ 3.462▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -191.603▼ -194.173▼ -205.385▼ -156.602▼ -193.051▼
Latest Filters Detected On ZHDG
RSI&STOCH $ZHDG Oversold RSI + Stochastic Set Alert
BBANDS $ZHDG Bollinger Bands Expanding Set Alert
RSI $ZHDG RSI(14) Crossed Below 30 Set Alert
BREAK $ZHDG Price Breaks 60 Days Low Set Alert
BREAK $ZHDG Price Breaks 30 Days Low Set Alert
BREAK $ZHDG Price Breaks 20 Days Low Set Alert
BREAK $ZHDG Price Breaks 10 Days Low Set Alert
CDL $ZHDG Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ZEGA Buy and Hedge ETF News
ZHDG historical stock data
date open high low close volume
30/03/26 20.8478 20.8478 20.8478 20.8478 2,809
27/03/26 21.06 21.12 20.9262 20.9346 5,424
26/03/26 21.485 21.485 21.24 21.2482 10,619
25/03/26 21.60 21.62 21.56 21.575 25,858
24/03/26 21.36 21.57 21.34 21.4806 28,448
23/03/26 21.60 21.74 21.48 21.5314 36,210
20/03/26 21.50 21.50 21.25 21.2594 3,926
18/03/26 21.90 21.90 21.732 21.732 900
17/03/26 21.39 22.107 21.39 22.107 28,000
16/03/26 21.94 21.94 21.94 21.94 11,873
Quote Details
52wk Low:18.39
52wk High:23.428
Vol:2.81K
Avg Vol(3m):191.1K
1Y Chng:+9.18%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00