Tidal ETF Trust - ZEGA Buy and Hedge ETF (ZHDG) Stock Price

22.904 ▼ -0.0068 (-0.03%)
Open: 22.79 Vol: 43.4K Day's range: 22.79 - 23.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▼ 23.17▼ 23.17▼ 23.08▼ 22.94▼
MA10 23.00▲ 22.99▲ 22.99▲ 23.06▼ 22.76▲
MA20 22.84▲ 22.83▲ 22.83▲ 23.06▼ 22.27▲
MA50 22.06▲ 22.02▲ 22.00▲ 22.78▲ 21.05▲
MA100 21.22▲ 21.19▲ 21.13▲ 22.25▲ 20.12▲
MA200 19.95▲ 19.88▲ 19.71▲ 21.13▲ 18.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.036▼ -0.040▼ 0.016▲
RSI 57.074▲ 57.114▲ 57.248▲ 48.354▼ 64.091▲
STOCH 70.865     73.750     73.750     45.402     77.145    
WILL %R -41.053     -41.053     -41.053     -80.864▼ -19.068▲
CCI 34.905     37.659     37.659     -110.967▼ 79.673    
Latest Filters Detected On ZHDG
RSI $ZHDG RSI(14) Crossed Below 50 Set Alert
MA $ZHDG Price Crossed Below MA(26) Set Alert
MA $ZHDG Price Crossed Below MA(13) Set Alert
MA $ZHDG Price Crossed Below MA(7) Set Alert
CDL $ZHDG Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ZEGA Buy and Hedge ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Zega Buy and Hedge ETF (ZHDG-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Zega Buy and Hedge ETF (ZHDG-A) from The Globe and Mail including charting and trades.
ZHDG historical stock data
date open high low close volume
14/11/25 22.79 23.02 22.79 22.904 43,400
13/11/25 23.04 23.04 22.9108 22.9108 7,895
12/11/25 23.18 23.25 23.17 23.225 32,100
11/11/25 23.11 23.25 23.06 23.215 700
10/11/25 23.055 23.168 23.055 23.168 4,082
07/11/25 22.78 22.885 22.78 22.885 18,900
06/11/25 23.05 23.05 22.885 22.896 2,600
05/11/25 23.097 23.21 23.01 23.09 9,900
04/11/25 23.19 23.19 23.026 23.026 9,900
03/11/25 23.33 23.34 23.26 23.269 2,200
Quote Details
52wk Low:18.39
52wk High:23.428
Vol:43.4K
Avg Vol(3m):184.6K
1Y Chng:+8.38%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00