| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.89▼ | 18.89▼ | 19.43▲ | 19.07▲ |
| MA10 | 19.21▼ | 19.21▼ | 19.21▼ | 19.14▲ | 19.37▲ |
| MA20 | 19.87▼ | 19.87▼ | 19.87▼ | 19.03▲ | 19.99▼ |
| MA50 | 20.26▼ | 20.26▼ | 20.23▼ | 19.52▲ | 20.05▼ |
| MA100 | 19.77▼ | 19.71▼ | 19.56▼ | 20.17▼ | 18.89▲ |
| MA200 | 18.65▲ | 18.61▲ | 18.52▲ | 20.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.146▼ | -0.150▼ | 0.115▲ | -0.127▼ |
| RSI | 38.837▼ | 38.863▼ | 39.099▼ | 57.654▲ | 46.472▼ |
| STOCH | 14.672▼ | 14.672▼ | 14.672▼ | 88.518▲ | 15.164▼ |
| WILL %R | -84.362▼ | -84.362▼ | -84.362▼ | -7.063▲ | -66.638 |
| CCI | -70.422 | -70.422 | -70.422 | 145.991▲ | -30.050 |
| MA | $ZHDG Price Crossed Above MA(50) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Zega Buy and Hedge ETF (ZHDG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.65 | 19.65 | 19.561 | 19.561 | 100 |
| 30/04/25 | 19.26 | 19.50 | 19.21 | 19.49 | 23,500 |
| 28/04/25 | 19.40 | 19.429 | 19.40 | 19.429 | 2,900 |
| 25/04/25 | 19.29 | 19.34 | 19.29 | 19.33 | 3,036 |
| 24/04/25 | 19.00 | 19.57 | 18.97 | 19.3429 | 18,131 |
| 23/04/25 | 18.83 | 19.30 | 18.72 | 19.268 | 21,500 |
| 22/04/25 | 18.58 | 18.90 | 18.58 | 18.769 | 1,500 |
| 21/04/25 | 18.68 | 18.77 | 18.39 | 18.547 | 18,400 |
| 17/04/25 | 18.91 | 18.93 | 18.803 | 18.803 | 800 |
| 16/04/25 | 18.92 | 18.98 | 18.821 | 18.821 | 3,336 |
|
|
||||
|
|
||||
|
|