Tidal ETF Trust - ZEGA Buy and Hedge ETF (ZHDG) Stock Price

20.808 ▲ +0.173 (+0.84%)
Open: 20.808 Vol: 100 Day's range: 20.808 - 20.808 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▼ 20.22▲ 20.25▼ 20.75▲ 20.58▲
MA10 20.27▼ 20.29▼ 20.35▼ 20.67▲ 20.11▲
MA20 19.92▲ 19.87▲ 19.79▲ 20.57▲ 19.96▲
MA50 20.37▼ 20.38▼ 20.37▼ 19.81▲ 20.22▲
MA100 20.02▲ 19.97▲ 19.84▲ 20.01▲ 19.11▲
MA200 18.83▲ 18.79▲ 18.69▲ 20.30▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.052▲ 0.075▲ -0.014▼ 0.154▲
RSI 51.719▲ 51.695▲ 51.899▲ 64.218▲ 58.279▲
STOCH 32.582     43.698     64.930     82.335▲ 93.319▲
WILL %R -62.289     -31.494     -17.196▲ -4.444▲ -1.306▲
CCI -52.950     -23.191     21.563     94.640     104.071▲
Latest Filters Detected On ZHDG
MA $ZHDG Price Crossed Above MA(7) Set Alert
CDL $ZHDG Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ZEGA Buy and Hedge ETF News
ZHDG historical stock data
date open high low close volume
16/06/25 20.808 20.808 20.808 20.808 100
13/06/25 20.71 20.74 20.59 20.635 10,900
12/06/25 20.83 20.83 20.83 20.83 100
11/06/25 20.75 20.84 20.75 20.766 500
09/06/25 20.7334 20.7334 20.7334 20.7334 4
06/06/25 20.715 20.715 20.715 20.715 100
05/06/25 20.5216 20.5216 20.5216 20.5216 26
04/06/25 20.55 20.77 20.55 20.60 9,917
03/06/25 20.53 20.78 20.53 20.623 9,428
02/06/25 20.52 20.52 20.5105 20.5105 582
Quote Details
52wk Low:18.39
52wk High:21.90
Vol:100
Avg Vol(3m):81.2K
1Y Chng:+7.69%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00