| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.63▲ | 22.63▲ | 22.58▲ | 22.48▲ |
| MA10 | 22.44▲ | 22.44▲ | 22.44▲ | 22.61▲ | 22.16▲ |
| MA20 | 22.11▲ | 22.11▲ | 22.10▲ | 22.43▲ | 21.60▲ |
| MA50 | 20.92▲ | 20.92▲ | 20.93▲ | 22.08▲ | 20.81▲ |
| MA100 | 20.66▲ | 20.66▲ | 20.62▲ | 21.44▲ | 19.80▲ |
| MA200 | 19.42▲ | 19.36▲ | 19.23▲ | 20.79▲ | 18.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.009▼ | 0.089▲ |
| RSI | 64.477▲ | 64.404▲ | 64.871▲ | 63.901▲ | 69.362▲ |
| STOCH | 88.338▲ | 88.338▲ | 88.338▲ | 54.331 | 93.354▲ |
| WILL %R | -7.576▲ | -7.576▲ | -7.576▲ | -33.677 | -6.538▲ |
| CCI | 78.852 | 78.852 | 78.852 | 60.905 | 133.478▲ |
| CDL | $ZHDG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Zega Buy and Hedge ETF (ZHDG-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.70 | 22.70 | 22.55 | 22.64 | 486 |
| 29/09/25 | 22.62 | 22.631 | 22.62 | 22.631 | 2,607 |
| 26/09/25 | 22.45 | 22.575 | 22.45 | 22.575 | 200 |
| 25/09/25 | 22.41 | 22.4713 | 22.40 | 22.4713 | 2,158 |
| 24/09/25 | 22.5817 | 22.5817 | 22.5817 | 22.5817 | 151 |
| 23/09/25 | 22.743 | 22.765 | 22.659 | 22.659 | 1,300 |
| 22/09/25 | 22.61 | 22.7771 | 22.61 | 22.7771 | 2,146 |
| 19/09/25 | 22.58 | 22.70 | 22.58 | 22.685 | 2,500 |
| 18/09/25 | 22.51 | 22.58 | 22.50 | 22.56 | 1,818 |
| 17/09/25 | 22.55 | 22.59 | 22.37 | 22.52 | 47,138 |
|
|
||||
|
|
||||
|
|