| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.71▼ | 21.71▼ | 21.98▲ | 21.73▲ |
| MA10 | 21.67▼ | 21.67▼ | 21.61▲ | 21.83▲ | 21.41▲ |
| MA20 | 21.02▲ | 21.04▲ | 20.99▲ | 21.77▲ | 20.57▲ |
| MA50 | 20.46▲ | 20.48▲ | 20.52▲ | 21.37▲ | 20.52▲ |
| MA100 | 20.33▲ | 20.30▲ | 20.16▲ | 20.50▲ | 19.42▲ |
| MA200 | 19.08▲ | 19.03▲ | 18.90▲ | 20.58▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | 0.070▲ | 0.010▲ | 0.155▲ |
| RSI | 61.362▲ | 61.217▲ | 62.417▲ | 64.740▲ | 65.136▲ |
| STOCH | 75.250 | 75.250 | 77.382 | 87.333▲ | 88.759▲ |
| WILL %R | -13.873▲ | -13.873▲ | -13.559▲ | -11.054▲ | -4.058▲ |
| CCI | 43.479 | 43.479 | 50.808 | 104.311▲ | 110.371▲ |
| CDL | $ZHDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Zega Buy and Hedge ETF (ZHDG-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.95 | 22.016 | 21.95 | 22.016 | 400 |
| 14/08/25 | 22.10 | 22.10 | 22.0564 | 22.0564 | 2,061 |
| 13/08/25 | 22.02 | 22.085 | 22.02 | 22.044 | 2,800 |
| 12/08/25 | 21.812 | 21.985 | 21.812 | 21.985 | 10,400 |
| 11/08/25 | 21.80 | 21.80 | 21.75 | 21.78 | 2,100 |
| 08/08/25 | 21.73 | 21.8091 | 21.71 | 21.8091 | 3,887 |
| 07/08/25 | 21.69 | 21.69 | 21.59 | 21.645 | 12,100 |
| 06/08/25 | 21.65 | 21.74 | 21.5201 | 21.705 | 19,941 |
| 05/08/25 | 21.59 | 21.59 | 21.54 | 21.59 | 400 |
| 04/08/25 | 21.586 | 21.70 | 21.586 | 21.656 | 1,500 |
|
|
||||
|
|
||||
|
|