BMO Growth ETF (ZGRO-T.T) Stock Price

32.48 ▲ +0.27 (+0.84%)
Open: 32.48 Vol: 6.16K Day's range: 32.48 - 32.48 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
ZGRO-T.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.33▲ 32.45▲
MA10 N/A     N/A     N/A     32.20▲ 32.50▼
MA20 N/A     N/A     N/A     32.44▲ 31.90▲
MA50 N/A     N/A     N/A     32.18▲ N/A    
MA100 N/A     N/A     N/A     31.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.001▼
RSI N/A     N/A     N/A     53.440▲ 59.765▲
STOCH N/A     N/A     N/A     52.493     53.985    
WILL %R N/A     N/A     N/A     -34.831     -36.269    
CCI N/A     N/A     N/A     52.204     10.996    
Latest Filters Detected On ZGRO-T.T
▲ PSAR&MOM $ZGRO-T.T PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ZGRO-T.T RSI Cross Up and Volume Set Alert
RSI $ZGRO-T.T RSI(14) Crossed Above 50 Set Alert
MA $ZGRO-T.T Price Crossed Above MA(13) Set Alert
CDL $ZGRO-T.T Doji Candlestick Pattern Detected Set Alert
BMO Growth ETF News
ZGRO-T.T historical stock data
date open high low close volume
03/05/24 32.48 32.48 32.48 32.48 6,159
02/05/24 32.21 32.21 32.20 32.21 1,268
01/05/24 32.00 32.25 32.00 32.25 900
30/04/24 32.13 32.13 32.13 32.13 150
26/04/24 32.56 32.56 32.56 32.56 289
22/04/24 31.97 32.07 31.95 32.07 3,510
19/04/24 32.03 32.03 31.90 31.90 410
18/04/24 32.07 32.07 32.07 32.07 137
17/04/24 32.15 32.15 32.15 32.15 315
16/04/24 32.23 32.26 32.20 32.21 1,460
Quote Details
52wk Low:28.45
52wk High:33.18
Vol:6.16K
Avg Vol(3m):15.9K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00