BMO MSCI All Country World High Qual ETF (ZGQ.T) Stock Price

34.40 ▲ +0.05 (+0.15%)
Open: 34.40 Vol: 903 Day's range: 34.40 - 34.40 Sep 13, 16:00 EDT
Loading chart ...
ZGQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.00▲ 33.74▲
MA10 N/A     N/A     N/A     33.82▲ 33.69▲
MA20 N/A     N/A     N/A     33.48▲ 33.42▲
MA50 N/A     N/A     N/A     33.55▲ 31.93▲
MA100 N/A     N/A     N/A     33.42▲ 31.29▲
MA200 N/A     N/A     N/A     31.97▲ 28.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ -0.008▼
RSI N/A     N/A     N/A     61.190▲ 61.353▲
STOCH N/A     N/A     N/A     78.238     58.475    
WILL %R N/A     N/A     N/A     0.000▲ -1.042▲
CCI N/A     N/A     N/A     155.366▲ 137.898▲
Latest Filters Detected On ZGQ.T
CDL $ZGQ.T Doji Candlestick Pattern Detected Set Alert
CDL $ZGQ.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $ZGQ.T Price Breaks 10 Days High Set Alert
BREAK $ZGQ.T Price Breaks 20 Days High Set Alert
BMO MSCI All Country World High Qual ETF News
ZGQ.T historical stock data
date open high low close volume
13/09/19 34.40 34.40 34.40 34.40 903
12/09/19 33.74 34.35 33.74 34.35 2,854
11/09/19 33.74 33.74 33.74 33.74 4,000
10/09/19 33.65 33.65 33.60 33.60 4,101
09/09/19 33.99 33.99 33.93 33.93 5,040
05/09/19 34.14 34.30 34.14 34.18 20,395
04/09/19 33.51 33.59 33.51 33.59 1,160
03/09/19 33.44 33.44 33.37 33.37 923
30/08/19 33.81 33.81 33.48 33.48 871
29/08/19 33.37 33.58 33.37 33.58 515
Quote Details
52wk Low:27.70
52wk High:34.48
Vol:903
Avg Vol(3m):30.1K
1Y Chng:+7.03%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00