BMO MSCI All Country World High Qual ETF (ZGQ.T) Stock Price

38.57 ▲ +0.28 (+0.73%)
Open: 38.64 Vol: 3.3K Day's range: 38.49 - 38.64 Jan 16, 16:00 EST
Loading chart ...
ZGQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.25▲ 37.76▲
MA10 N/A     N/A     N/A     37.85▲ 37.14▲
MA20 N/A     N/A     N/A     37.61▲ 35.76▲
MA50 N/A     N/A     N/A     36.72▲ 34.09▲
MA100 N/A     N/A     N/A     35.26▲ 32.43▲
MA200 N/A     N/A     N/A     34.23▲ 29.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.213▲
RSI N/A     N/A     N/A     75.297▲ 77.955▲
STOCH N/A     N/A     N/A     91.306▲ 93.461▲
WILL %R N/A     N/A     N/A     -4.000▲ -1.509▲
CCI N/A     N/A     N/A     132.281▲ 129.233▲
Latest Filters Detected On ZGQ.T
CDL $ZGQ.T Shooting Star Candlestick Pattern Detected Set Alert
MA $ZGQ.T Price Crossed Below MA(13) Set Alert
BMO MSCI All Country World High Qual ETF News
ZGQ.T historical stock data
date open high low close volume
16/01/20 38.64 38.64 38.49 38.57 3,297
15/01/20 38.40 38.40 38.24 38.29 2,862
14/01/20 38.40 38.40 38.20 38.23 5,654
13/01/20 37.92 38.20 37.92 38.20 4,136
10/01/20 38.17 38.17 37.94 37.94 2,795
09/01/20 37.86 38.10 37.86 37.97 4,197
08/01/20 37.40 37.65 37.40 37.60 3,122
07/01/20 37.39 37.39 37.23 37.23 1,552
06/01/20 37.07 37.20 36.95 37.20 10,538
03/01/20 37.22 37.34 37.22 37.23 2,504
Quote Details
52wk Low:29.57
52wk High:38.64
Vol:3.3K
Avg Vol(3m):43.2K
1Y Chng:+32.77%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00