BMO Gold Bullion ETF (ZGLD.T) Stock Price

33.92 ▼ -0.15 (-0.44%)
Open: 33.89 Vol: 279 Day's range: 33.89 - 33.92 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
ZGLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.24▼ 34.52▼
MA10 N/A     N/A     N/A     34.59▼ N/A    
MA20 N/A     N/A     N/A     34.52▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.221▲ N/A    
STOCH N/A     N/A     N/A     9.061▼ N/A    
WILL %R N/A     N/A     N/A     -98.404▼ N/A    
CCI N/A     N/A     N/A     -110.867▼ N/A    
Latest Filters Detected On ZGLD.T
▼ BREAK $ZGLD.T Price Breaks 10 Days Low Set Alert
BMO Gold Bullion ETF News
ZGLD.T historical stock data
date open high low close volume
03/05/24 33.89 33.92 33.89 33.92 279
30/04/24 34.06 34.07 34.00 34.07 655
29/04/24 34.43 34.49 34.43 34.49 220
26/04/24 34.38 34.38 34.37 34.37 750
24/04/24 34.17 34.34 34.17 34.34 747
23/04/24 34.33 34.33 34.17 34.22 1,208
22/04/24 34.54 34.54 34.42 34.42 658
19/04/24 35.42 35.45 35.42 35.42 865
18/04/24 35.65 35.65 35.30 35.40 2,275
17/04/24 35.55 35.58 35.29 35.29 1,361
Quote Details
52wk Low:31.85
52wk High:35.77
Vol:279
Avg Vol(3m):13.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00