BMO SIA Focused North American Equity Fund ETF (ZFN.T) Stock Price

46.76 ▼ -0.57 (-1.20%)
Open: 46.74 Vol: 275 Day's range: 46.74 - 46.76 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.95▼ 47.70▼
MA10 N/A     N/A     N/A     47.48▼ 47.76▼
MA20 N/A     N/A     N/A     47.78▼ 45.58▲
MA50 N/A     N/A     N/A     47.48▼ 42.17▲
MA100 N/A     N/A     N/A     44.60▲ 40.62▲
MA200 N/A     N/A     N/A     42.02▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.193▼ -0.099▼
RSI N/A     N/A     N/A     43.427▼ 59.333▲
STOCH N/A     N/A     N/A     21.033     68.818    
WILL %R N/A     N/A     N/A     -83.456▼ -42.509    
CCI N/A     N/A     N/A     -114.822▼ -5.969    
Latest Filters Detected On ZFN.T
MA $ZFN.T Price Crossed Below MA(7) Set Alert
CDL $ZFN.T Doji Candlestick Pattern Detected Set Alert
BMO SIA Focused North American Equity Fund ETF News
ZFN.T historical stock data
date open high low close volume
25/04/24 46.74 46.76 46.74 46.76 275
24/04/24 47.33 47.33 47.33 47.33 200
23/04/24 46.96 47.50 46.96 47.46 510
22/04/24 46.90 46.90 46.90 46.90 200
19/04/24 47.00 47.00 46.31 46.31 322
18/04/24 47.95 47.95 47.40 47.40 1,175
17/04/24 48.13 48.13 47.72 47.73 2,900
16/04/24 48.03 48.03 48.03 48.03 2,600
15/04/24 47.85 47.85 47.85 47.85 250
11/04/24 48.45 49.03 48.45 49.03 4,330
Quote Details
52wk Low:37.08
52wk High:49.03
Vol:275
Avg Vol(3m):21.1K
1Y Chng:+22.25%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00