5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 14.65▲ | 14.69▲ |
MA10 | N/A | N/A | N/A | 14.62▲ | 14.71▲ |
MA20 | N/A | N/A | N/A | 14.68▲ | 14.64▲ |
MA50 | N/A | N/A | N/A | 14.68▲ | 14.32▲ |
MA100 | N/A | N/A | N/A | 14.59▲ | 13.97▲ |
MA200 | N/A | N/A | N/A | 14.36▲ | 14.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.004▲ | -0.019▼ |
RSI | N/A | N/A | N/A | 54.438▲ | 57.840▲ |
STOCH | N/A | N/A | N/A | 51.786 | 58.343 |
WILL %R | N/A | N/A | N/A | -20.833▲ | -37.838 |
CCI | N/A | N/A | N/A | 37.710 | 4.912 |
▲ MACD | $ZFH.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 14.66 | 14.71 | 14.62 | 14.71 | 17,582 |
24/04/24 | 14.72 | 14.72 | 14.69 | 14.70 | 2,050 |
23/04/24 | 14.67 | 14.68 | 14.67 | 14.68 | 2,570 |
22/04/24 | 14.66 | 14.66 | 14.59 | 14.59 | 3,618 |
19/04/24 | 14.58 | 14.60 | 14.58 | 14.59 | 9,297 |
18/04/24 | 14.60 | 14.60 | 14.52 | 14.52 | 3,191 |
17/04/24 | 14.57 | 14.57 | 14.54 | 14.56 | 1,833 |
16/04/24 | 14.61 | 14.61 | 14.54 | 14.60 | 8,358 |
15/04/24 | 14.73 | 14.73 | 14.58 | 14.58 | 5,842 |
12/04/24 | 14.65 | 14.67 | 14.62 | 14.67 | 5,002 |
|
|
||||
|
|
||||
|
|