Defiance Daily Target 2x Long ZETA ETF (ZETX) Stock Price

14.7701 ▼ -0.5599 (-3.65%)
Open: 15.11 Vol: 34.72K Day's range: 14.7701 - 16.01 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.66▼ 19.64▼ 15.99▼ 17.56▼
MA10 19.62▼ 19.77▼ 19.89▼ 17.09▼ N/A    
MA20 19.76▼ 18.90▲ 18.03▲ 18.37▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 57.482▲ 61.711▲ 63.323▲ 38.697▼ N/A    
STOCH 40.524     31.889     51.240     14.244▼ N/A    
WILL %R -100.000▼ -55.869     -55.869     -100.000▼ N/A    
CCI -200.318▼ -69.373     -24.353     -129.450▼ N/A    
Latest Filters Detected On ZETX
▼ BREAK $ZETX Price Breaks 20 Days Low Set Alert
▼ BREAK $ZETX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2x Long ZETA ETF News
Defiance Daily Target 2x Long ZETA ETF (ZETX) Historical NOCP
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Defiance Daily Target 2x Long ZETA ETF (ZETX) Press Releases
Saturday, February 07, 2026 04:01 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
Defiance Daily Target 2X Long ZETA ETF
Thursday, February 05, 2026 11:10 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Zeta Global Holdings Corp. – Class A (NYSE: ZETA). The ...
ZETX historical stock data
date open high low close volume
26/03/26 15.11 16.01 14.7701 14.7701 34,717
25/03/26 16.5601 16.5601 15.00 15.33 13,261
24/03/26 16.6161 16.6161 15.0792 15.0792 8,550
23/03/26 17.17 18.11 16.87 18.099 13,067
20/03/26 16.65 17.19 16.48 16.6566 5,920
19/03/26 16.23 17.82 16.23 17.3142 9,960
18/03/26 18.24 18.76 17.25 17.36 11,200
17/03/26 19.8535 19.8535 18.9821 18.9821 12,057
16/03/26 18.65 19.09 18.50 18.7769 9,916
13/03/26 19.0411 19.0411 18.1665 18.5148 7,152
Quote Details
52wk Low:13.03
52wk High:21.78
Vol:34.72K
Avg Vol(3m):435.7K
1Y Chng:+0.00%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00