| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.56▲ | 45.53▲ |
| MA10 | N/A | N/A | N/A | 45.42▲ | 45.67▲ |
| MA20 | N/A | N/A | N/A | 45.37▲ | 44.52▲ |
| MA50 | N/A | N/A | N/A | 45.45▲ | 42.03▲ |
| MA100 | N/A | N/A | N/A | 44.13▲ | 39.78▲ |
| MA200 | N/A | N/A | N/A | 42.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.076▲ | -0.029▼ |
| RSI | N/A | N/A | N/A | 64.091▲ | 69.844▲ |
| STOCH | N/A | N/A | N/A | 72.013 | 65.566 |
| WILL %R | N/A | N/A | N/A | -1.899▲ | -6.984▲ |
| CCI | N/A | N/A | N/A | 197.400▲ | 91.508 |
| ▲ BREAK | $ZEQT.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 45.83 | 46.21 | 45.83 | 46.18 | 1,957 |
| 03/05/24 | 45.63 | 45.83 | 45.59 | 45.79 | 4,268 |
| 02/05/24 | 45.18 | 45.36 | 45.18 | 45.30 | 714 |
| 01/05/24 | 45.25 | 45.49 | 45.14 | 45.26 | 2,207 |
| 30/04/24 | 45.79 | 45.79 | 45.26 | 45.26 | 2,722 |
| 29/04/24 | 45.66 | 45.66 | 45.40 | 45.40 | 3,167 |
| 26/04/24 | 45.21 | 45.50 | 45.21 | 45.46 | 2,311 |
| 25/04/24 | 45.02 | 45.10 | 44.86 | 45.06 | 8,450 |
| 24/04/24 | 45.39 | 45.39 | 45.18 | 45.29 | 3,371 |
| 23/04/24 | 44.86 | 45.24 | 44.86 | 45.24 | 6,733 |
|
|
||||
|
|
||||
|
|