| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 35.77▼ | 36.19▼ |
| MA10 | N/A | N/A | N/A | 35.66▲ | 36.01▼ |
| MA20 | N/A | N/A | N/A | 36.18▼ | 35.41▲ |
| MA50 | N/A | N/A | N/A | 35.83▼ | 33.71▲ |
| MA100 | N/A | N/A | N/A | 35.09▲ | 34.28▲ |
| MA200 | N/A | N/A | N/A | 33.68▲ | 34.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.086▼ | -0.006▼ |
| RSI | N/A | N/A | N/A | 43.677▼ | 56.671▲ |
| STOCH | N/A | N/A | N/A | 37.063 | 71.907 |
| WILL %R | N/A | N/A | N/A | -76.531▼ | -42.980 |
| CCI | N/A | N/A | N/A | -64.610 | 11.163 |
| MA | $ZEB.T Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.54 | 35.71 | 35.32 | 35.67 | 2,569,725 |
| 24/04/24 | 35.91 | 36.035 | 35.64 | 35.76 | 1,137,228 |
| 23/04/24 | 35.86 | 36.00 | 35.79 | 35.96 | 1,600,278 |
| 22/04/24 | 35.71 | 35.90 | 35.63 | 35.83 | 851,820 |
| 19/04/24 | 35.39 | 35.74 | 35.37 | 35.61 | 2,181,279 |
| 18/04/24 | 35.42 | 35.60 | 35.235 | 35.39 | 1,006,672 |
| 17/04/24 | 35.44 | 35.685 | 35.21 | 35.35 | 942,973 |
| 16/04/24 | 35.65 | 35.70 | 35.27 | 35.36 | 3,800,280 |
| 15/04/24 | 36.11 | 36.29 | 35.62 | 35.75 | 3,254,794 |
| 12/04/24 | 36.19 | 36.26 | 35.825 | 35.96 | 2,509,136 |
|
|
||||
|
|
||||
|
|