BMO Global Agriculture ETF (ZEAT.T) Stock Price

25.49 ▼ -0.23 (-0.89%)
Open: 25.53 Vol: 2.2K Day's range: 25.49 - 25.53 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ZEAT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.63▼ 25.96▼
MA10 N/A     N/A     N/A     25.93▼ 25.29▲
MA20 N/A     N/A     N/A     25.23▲ 24.99▲
MA50 N/A     N/A     N/A     25.25▲ 26.52▼
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.280▲
RSI N/A     N/A     N/A     50.646▲ 48.320▼
STOCH N/A     N/A     N/A     47.243     86.168▲
WILL %R N/A     N/A     N/A     -43.646     -32.377    
CCI N/A     N/A     N/A     -23.678     49.144    
Latest Filters Detected On ZEAT.T
MA $ZEAT.T Price Crossed Below MA(13) Set Alert
CDL $ZEAT.T Marubozu Candlestick Pattern Detected Set Alert
BMO Global Agriculture ETF News
ZEAT.T historical stock data
date open high low close volume
24/04/24 25.53 25.53 25.49 25.49 2,200
22/04/24 25.72 25.72 25.72 25.72 803
19/04/24 25.51 25.51 25.51 25.51 150
17/04/24 25.28 25.28 25.28 25.28 410
15/04/24 26.17 26.17 26.17 26.17 154
10/04/24 26.26 26.26 26.26 26.26 290
05/04/24 26.28 26.28 26.28 26.28 183
01/04/24 26.27 26.28 26.27 26.28 376
28/03/24 26.26 26.26 26.26 26.26 215
27/03/24 26.04 26.04 26.04 26.04 290
Quote Details
52wk Low:23.84
52wk High:31.00
Vol:2.2K
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00