BMO US Dividend ETF (CAD) (ZDY.T) Stock Price

33.24 ▲ +0.08 (+0.24%)
Open: 33.06 Vol: 6.38K Day's range: 33.06 - 33.33 Sep 13, 16:00 EDT
Loading chart ...
ZDY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.88▲ 31.87▲
MA10 N/A     N/A     N/A     32.38▲ 32.02▲
MA20 N/A     N/A     N/A     31.91▲ 32.08▲
MA50 N/A     N/A     N/A     32.02▲ 31.67▲
MA100 N/A     N/A     N/A     32.14▲ 31.09▲
MA200 N/A     N/A     N/A     31.76▲ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.213▲ 0.022▲
RSI N/A     N/A     N/A     68.470▲ 59.875▲
STOCH N/A     N/A     N/A     97.803▲ 42.207    
WILL %R N/A     N/A     N/A     -3.719▲ -3.719▲
CCI N/A     N/A     N/A     136.544▲ 167.567▲
Latest Filters Detected On ZDY.T
BREAK $ZDY.T Price Breaks 10 Days High Set Alert
BREAK $ZDY.T Price Breaks 20 Days High Set Alert
BREAK $ZDY.T Price Breaks 30 Days High Set Alert
BREAK $ZDY.T Price Breaks 60 Days High Set Alert
BMO US Dividend ETF (CAD) News
ZDY.T historical stock data
date open high low close volume
13/09/19 33.06 33.33 33.06 33.24 6,376
12/09/19 32.92 33.18 32.92 33.16 10,261
11/09/19 32.64 33.03 32.64 33.02 3,759
10/09/19 32.15 32.64 32.15 32.64 4,234
09/09/19 32.18 32.36 32.16 32.36 5,927
06/09/19 31.90 32.14 31.90 32.14 3,798
05/09/19 31.85 32.23 31.85 32.20 8,025
04/09/19 31.71 31.88 31.68 31.74 7,237
03/09/19 31.51 31.57 31.39 31.56 8,448
30/08/19 31.43 31.71 31.40 31.71 2,786
Quote Details
52wk Low:28.50
52wk High:33.56
Vol:6.38K
Avg Vol(3m):183.1K
1Y Chng:+4.69%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00