BMO US Dividend ETF (CAD) (ZDY.T) Stock Price

46.60 ▼ -0.31 (-0.66%)
Open: 46.69 Vol: 5.2K Day's range: 46.49 - 46.69 Jul 04, 16:00 EDT
Loading chart ...
ZDY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.34▲ 45.44▲
MA10 N/A     N/A     N/A     45.91▲ 44.80▲
MA20 N/A     N/A     N/A     45.46▲ 45.08▲
MA50 N/A     N/A     N/A     44.63▲ 45.32▲
MA100 N/A     N/A     N/A     45.28▲ 41.99▲
MA200 N/A     N/A     N/A     45.74▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.198▲
RSI N/A     N/A     N/A     67.200▲ 57.788▲
STOCH N/A     N/A     N/A     88.744▲ 85.450▲
WILL %R N/A     N/A     N/A     -14.419▲ -4.844▲
CCI N/A     N/A     N/A     129.788▲ 148.956▲
Latest Filters Detected On ZDY.T
RSI $ZDY.T RSI(14) Crossed Below 70 Set Alert
CDL $ZDY.T Harami Candlestick Pattern Detected Set Alert
BMO US Dividend ETF (CAD) News
ZDY.T historical stock data
date open high low close volume
04/07/25 46.69 46.69 46.49 46.60 5,195
03/07/25 46.55 46.91 46.55 46.91 8,858
02/07/25 46.24 46.51 46.24 46.51 6,113
30/06/25 45.84 45.88 45.73 45.88 4,150
27/06/25 45.71 46.00 45.71 45.82 9,531
26/06/25 45.56 45.56 45.47 45.55 1,006
25/06/25 45.84 45.84 45.54 45.54 4,064
24/06/25 45.37 45.84 45.37 45.84 4,868
23/06/25 45.21 45.37 45.03 45.36 3,500
20/06/25 45.15 45.21 45.00 45.11 2,700
Quote Details
52wk Low:40.51
52wk High:48.92
Vol:5.2K
Avg Vol(3m):89.4K
1Y Chng:+9.06%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00