BMO US Dividend ETF (CAD) (ZDY.T) Stock Price

34.40 ▲ +0.24 (+0.70%)
Open: 34.19 Vol: 6.87K Day's range: 34.19 - 34.42 Jan 16, 16:00 EST
Loading chart ...
ZDY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.19▲ 34.20▲
MA10 N/A     N/A     N/A     34.04▲ 34.06▲
MA20 N/A     N/A     N/A     34.15▲ 33.47▲
MA50 N/A     N/A     N/A     33.94▲ 32.66▲
MA100 N/A     N/A     N/A     33.23▲ 31.79▲
MA200 N/A     N/A     N/A     32.75▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.041▲
RSI N/A     N/A     N/A     60.452▲ 62.786▲
STOCH N/A     N/A     N/A     76.070     57.891    
WILL %R N/A     N/A     N/A     -55.340     -36.538    
CCI N/A     N/A     N/A     102.159▲ 81.583    
Latest Filters Detected On ZDY.T
BREAK $ZDY.T Price Breaks 10 Days Low Set Alert
BMO US Dividend ETF (CAD) News
ZDY.T historical stock data
date open high low close volume
16/01/20 34.19 34.42 34.19 34.40 6,870
15/01/20 34.24 34.25 34.15 34.16 4,325
14/01/20 34.30 34.30 34.17 34.23 5,882
13/01/20 34.00 34.15 33.95 34.15 4,526
10/01/20 34.25 34.25 34.00 34.00 10,815
09/01/20 34.01 34.17 34.01 34.09 4,775
08/01/20 33.70 34.06 33.70 34.05 9,342
07/01/20 33.66 33.89 33.66 33.82 4,259
06/01/20 33.48 33.73 33.48 33.73 5,564
03/01/20 33.87 33.87 33.74 33.75 2,885
Quote Details
52wk Low:30.33
52wk High:35.54
Vol:6.87K
Avg Vol(3m):92.7K
1Y Chng:+12.05%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00