BMO US Dividend ETF (USD) (ZDY-U.T) Stock Price

29.96 ▼ -0.11 (-0.37%)
Open: 29.80 Vol: 2.22K Day's range: 29.80 - 29.96 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZDY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.79▲ 30.12▼
MA10 N/A     N/A     N/A     29.89▲ 30.18▼
MA20 N/A     N/A     N/A     30.25▼ 29.73▲
MA50 N/A     N/A     N/A     29.98▼ 28.42▲
MA100 N/A     N/A     N/A     28.93▲ 27.92▲
MA200 N/A     N/A     N/A     28.26▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.073▼
RSI N/A     N/A     N/A     47.794▼ 57.623▲
STOCH N/A     N/A     N/A     26.658     53.858    
WILL %R N/A     N/A     N/A     -55.769     -54.545    
CCI N/A     N/A     N/A     -24.896     -4.120    
Latest Filters Detected On ZDY-U.T
RSI $ZDY-U.T RSI(14) Crossed Below 50 Set Alert
MA $ZDY-U.T Price Crossed Below MA(50) Set Alert
MA $ZDY-U.T Price Crossed Below MA(13) Set Alert
CDL $ZDY-U.T Marubozu Candlestick Pattern Detected Set Alert
BMO US Dividend ETF (USD) News
ZDY-U.T historical stock data
date open high low close volume
25/04/24 29.80 29.96 29.80 29.96 2,222
24/04/24 30.02 30.07 30.02 30.07 300
22/04/24 29.83 29.83 29.83 29.83 100
19/04/24 29.58 29.58 29.58 29.58 1,630
16/04/24 29.50 29.50 29.50 29.50 251
15/04/24 29.50 29.50 29.50 29.50 700
12/04/24 29.60 29.60 29.60 29.60 155
11/04/24 29.96 30.10 29.96 30.10 901
10/04/24 30.20 30.20 30.20 30.20 500
09/04/24 30.39 30.54 30.39 30.54 300
Quote Details
52wk Low:25.63
52wk High:30.98
Vol:2.22K
Avg Vol(3m):10.6K
1Y Chng:+7.96%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00