BMO Discount Bond ETF (ZDB.T) Stock Price

14.26 ▲ +0.02 (+0.14%)
Open: 14.22 Vol: 46.65K Day's range: 14.22 - 14.26 Apr 26, 16:00 EDT
Loading chart ...
ZDB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.28▼ 14.42▼
MA10 N/A     N/A     N/A     14.31▼ 14.51▼
MA20 N/A     N/A     N/A     14.38▼ 14.59▼
MA50 N/A     N/A     N/A     14.49▼ 14.35▼
MA100 N/A     N/A     N/A     14.58▼ 14.44▼
MA200 N/A     N/A     N/A     14.33▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.046▼
RSI N/A     N/A     N/A     35.245▼ 42.095▼
STOCH N/A     N/A     N/A     11.493▼ 31.717    
WILL %R N/A     N/A     N/A     -86.207▼ -92.593▼
CCI N/A     N/A     N/A     -133.519▼ -195.647▼
Latest Filters Detected On ZDB.T
CDL $ZDB.T Marubozu Candlestick Pattern Detected Set Alert
BMO Discount Bond ETF News
ZDB.T historical stock data
date open high low close volume
26/04/24 14.22 14.26 14.22 14.26 46,649
25/04/24 14.24 14.24 14.22 14.24 14,218
24/04/24 14.32 14.32 14.27 14.27 4,277
23/04/24 14.29 14.34 14.29 14.31 18,379
22/04/24 14.32 14.33 14.31 14.32 9,626
19/04/24 14.33 14.36 14.33 14.34 35,903
18/04/24 14.37 14.37 14.32 14.32 8,455
17/04/24 14.36 14.37 14.33 14.37 7,939
16/04/24 14.32 14.36 14.32 14.34 17,467
15/04/24 14.35 14.35 14.32 14.35 27,399
Quote Details
52wk Low:13.60
52wk High:14.99
Vol:46.65K
Avg Vol(3m):618.3K
1Y Chng:-3.39%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00