BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

15.60 ▼ -0.03 (-0.19%)
Open: 15.61 Vol: 17.94K Day's range: 15.57 - 15.61 Jul 07, 16:00 EDT
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.62▼ 15.61▼
MA10 N/A     N/A     N/A     15.64▼ 15.62▼
MA20 N/A     N/A     N/A     15.61▼ 15.63▼
MA50 N/A     N/A     N/A     15.62▼ 15.56▲
MA100 N/A     N/A     N/A     15.64▼ 15.11▲
MA200 N/A     N/A     N/A     15.59▲ 15.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.011▼
RSI N/A     N/A     N/A     47.849▼ 50.477▲
STOCH N/A     N/A     N/A     42.634     50.208    
WILL %R N/A     N/A     N/A     -66.667     -37.143    
CCI N/A     N/A     N/A     -67.032     -0.217    
Latest Filters Detected On ZCM.T
RSI $ZCM.T RSI(14) Crossed Below 50 Set Alert
MA $ZCM.T Price Crossed Below MA(50) Set Alert
MA $ZCM.T Price Crossed Below MA(26) Set Alert
CDL $ZCM.T Hammer Candlestick Pattern Detected Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
07/07/25 15.61 15.61 15.57 15.60 17,942
04/07/25 15.64 15.64 15.61 15.63 14,400
03/07/25 15.61 15.61 15.57 15.59 16,064
02/07/25 15.61 15.61 15.57 15.60 24,653
30/06/25 15.63 15.69 15.62 15.69 5,513
27/06/25 15.61 15.66 15.60 15.63 14,900
26/06/25 15.65 15.68 15.65 15.67 9,414
25/06/25 15.64 15.65 15.63 15.65 12,100
24/06/25 15.62 15.69 15.62 15.69 7,709
23/06/25 15.68 15.70 15.66 15.66 6,762
Quote Details
52wk Low:15.08
52wk High:15.89
Vol:17.94K
Avg Vol(3m):276.2K
1Y Chng:+3.17%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00