BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

16.51 ▼ -0.07 (-0.42%)
Open: 16.54 Vol: 31.79K Day's range: 16.51 - 16.55 Sep 13, 16:00 EDT
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.58▼ 16.76▼
MA10 N/A     N/A     N/A     16.70▼ 16.73▼
MA20 N/A     N/A     N/A     16.76▼ 16.62▼
MA50 N/A     N/A     N/A     16.73▼ 16.19▲
MA100 N/A     N/A     N/A     16.62▼ 16.08▲
MA200 N/A     N/A     N/A     16.30▲ 16.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.029▼
RSI N/A     N/A     N/A     33.637▼ 48.985▼
STOCH N/A     N/A     N/A     3.922▼ 56.390    
WILL %R N/A     N/A     N/A     -100.000▼ -95.652▼
CCI N/A     N/A     N/A     -130.672▼ -97.124    
Latest Filters Detected On ZCM.T
BREAK $ZCM.T Price Breaks 10 Days Low Set Alert
BREAK $ZCM.T Price Breaks 20 Days Low Set Alert
BREAK $ZCM.T Price Breaks 30 Days Low Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
13/09/19 16.54 16.55 16.51 16.51 31,790
12/09/19 16.65 16.65 16.56 16.58 11,460
11/09/19 16.59 16.62 16.56 16.62 156,980
10/09/19 16.59 16.61 16.56 16.56 35,023
09/09/19 16.64 16.68 16.64 16.64 11,778
06/09/19 16.74 16.74 16.70 16.70 9,200
05/09/19 16.80 16.80 16.72 16.75 12,182
04/09/19 16.87 16.88 16.86 16.88 9,580
03/09/19 16.85 16.90 16.85 16.88 51,937
30/08/19 16.86 16.86 16.80 16.85 17,012
Quote Details
52wk Low:15.50
52wk High:16.95
Vol:31.79K
Avg Vol(3m):439.7K
1Y Chng:+5.16%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00