BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

16.62 ▲ +0.01 (+0.06%)
Open: 16.61 Vol: 9.39K Day's range: 16.61 - 16.62 Nov 15, 16:00 EST
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.56▲ 16.53▲
MA10 N/A     N/A     N/A     16.52▲ 16.58▲
MA20 N/A     N/A     N/A     16.51▲ 16.66▼
MA50 N/A     N/A     N/A     16.58▲ 16.37▲
MA100 N/A     N/A     N/A     16.66▼ 16.11▲
MA200 N/A     N/A     N/A     16.49▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.039▼
RSI N/A     N/A     N/A     56.943▲ 53.271▲
STOCH N/A     N/A     N/A     72.394     25.634    
WILL %R N/A     N/A     N/A     0.000▲ -56.000    
CCI N/A     N/A     N/A     140.523▲ -46.317    
Latest Filters Detected On ZCM.T
MA $ZCM.T Price Crossed Above MA(50) Set Alert
PSAR&MOM $ZCM.T PSAR Switch Up + Momentum Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
15/11/19 16.61 16.62 16.61 16.62 9,387
14/11/19 16.54 16.62 16.54 16.61 7,887
13/11/19 16.52 16.55 16.51 16.54 22,010
12/11/19 16.48 16.50 16.47 16.50 3,323
11/11/19 16.44 16.53 16.44 16.53 8,155
08/11/19 16.50 16.53 16.49 16.53 5,840
07/11/19 16.45 16.46 16.41 16.45 9,433
06/11/19 16.50 16.50 16.45 16.47 29,690
05/11/19 16.49 16.49 16.42 16.44 6,553
04/11/19 16.48 16.50 16.47 16.49 9,593
Quote Details
52wk Low:15.53
52wk High:16.95
Vol:9.39K
Avg Vol(3m):239.5K
1Y Chng:+6.61%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00