BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

16.83 ▲ +0.08 (+0.48%)
Open: 16.81 Vol: 2.95K Day's range: 16.81 - 16.84 May 29, 16:00 EDT
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.77▲ 16.74▲
MA10 N/A     N/A     N/A     16.73▲ 16.33▲
MA20 N/A     N/A     N/A     16.72▲ 16.43▲
MA50 N/A     N/A     N/A     16.27▲ 16.56▲
MA100 N/A     N/A     N/A     16.56▲ 16.26▲
MA200 N/A     N/A     N/A     16.60▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.097▲
RSI N/A     N/A     N/A     61.830▲ 54.427▲
STOCH N/A     N/A     N/A     90.384▲ 90.222▲
WILL %R N/A     N/A     N/A     -2.857▲ -14.440▲
CCI N/A     N/A     N/A     140.966▲ 54.693    
Latest Filters Detected On ZCM.T
CDL $ZCM.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ZCM.T Harami Candlestick Pattern Detected Set Alert
BREAK $ZCM.T Price Breaks 20 Days High Set Alert
MA $ZCM.T Price Crossed Above MA(7) Set Alert
MA $ZCM.T Price Crossed Above MA(26) Set Alert
PSAR&MOM $ZCM.T PSAR Switch Up + Momentum Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
29/05/20 16.81 16.84 16.81 16.83 2,946
28/05/20 16.77 16.77 16.75 16.75 5,592
27/05/20 16.74 16.75 16.74 16.75 83,425
26/05/20 16.70 16.76 16.70 16.76 47,875
25/05/20 16.73 16.78 16.73 16.78 10,522
22/05/20 16.75 16.80 16.75 16.79 4,171
21/05/20 16.74 16.74 16.72 16.73 4,410
20/05/20 16.63 16.68 16.63 16.68 1,789
19/05/20 16.49 16.62 16.49 16.62 7,190
15/05/20 16.67 16.69 16.60 16.63 6,982
Quote Details
52wk Low:12.86
52wk High:17.50
Vol:2.95K
Avg Vol(3m):500.8K
1Y Chng:+1.57%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00