BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

15.49 ▲ +0.02 (+0.13%)
Open: 15.45 Vol: 8.28K Day's range: 15.45 - 15.50 Jul 17, 16:00 EDT
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.50▼ 15.59▼
MA10 N/A     N/A     N/A     15.55▼ 15.60▼
MA20 N/A     N/A     N/A     15.60▼ 15.61▼
MA50 N/A     N/A     N/A     15.61▼ 15.56▼
MA100 N/A     N/A     N/A     15.63▼ 15.13▲
MA200 N/A     N/A     N/A     15.58▼ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.020▼
RSI N/A     N/A     N/A     40.649▼ 45.406▼
STOCH N/A     N/A     N/A     20.907     41.468    
WILL %R N/A     N/A     N/A     -76.923▼ -80.000▼
CCI N/A     N/A     N/A     -109.682▼ -184.452▼
Latest Filters Detected On ZCM.T
CDL $ZCM.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ZCM.T Doji Candlestick Pattern Detected Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
17/07/25 15.45 15.50 15.45 15.49 8,276
16/07/25 15.47 15.47 15.46 15.47 4,205
15/07/25 15.46 15.46 15.43 15.45 9,483
14/07/25 15.54 15.54 15.51 15.53 7,962
11/07/25 15.56 15.57 15.53 15.54 74,338
10/07/25 15.60 15.61 15.58 15.61 16,723
09/07/25 15.57 15.64 15.57 15.64 13,424
08/07/25 15.54 15.58 15.54 15.58 6,596
07/07/25 15.61 15.61 15.57 15.60 17,942
04/07/25 15.64 15.64 15.61 15.63 14,400
Quote Details
52wk Low:15.08
52wk High:15.89
Vol:8.28K
Avg Vol(3m):323.2K
1Y Chng:+0.45%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00