BMO Mid Corporate Bond ETF (ZCM.T) Stock Price

15.63 ▲ +0.04 (+0.26%)
Open: 15.64 Vol: 14.4K Day's range: 15.61 - 15.64 Jul 04, 16:00 EDT
Loading chart ...
ZCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.63▲ 15.60▲
MA10 N/A     N/A     N/A     15.65▼ 15.62▲
MA20 N/A     N/A     N/A     15.61▲ 15.64▼
MA50 N/A     N/A     N/A     15.62▲ 15.55▲
MA100 N/A     N/A     N/A     15.64▼ 15.10▲
MA200 N/A     N/A     N/A     15.59▲ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.011▼
RSI N/A     N/A     N/A     50.888▲ 52.007▲
STOCH N/A     N/A     N/A     52.009     54.750    
WILL %R N/A     N/A     N/A     -43.750     -39.024    
CCI N/A     N/A     N/A     10.105     38.560    
Latest Filters Detected On ZCM.T
RSI $ZCM.T RSI(14) Crossed Above 50 Set Alert
MA $ZCM.T Price Crossed Above MA(50) Set Alert
MA $ZCM.T Price Crossed Above MA(26) Set Alert
CDL $ZCM.T Hanging Man Candlestick Pattern Detected Set Alert
BMO Mid Corporate Bond ETF News
ZCM.T historical stock data
date open high low close volume
04/07/25 15.64 15.64 15.61 15.63 14,400
03/07/25 15.61 15.61 15.57 15.59 16,064
02/07/25 15.61 15.61 15.57 15.60 24,653
30/06/25 15.63 15.69 15.62 15.69 5,513
27/06/25 15.61 15.66 15.60 15.63 14,900
26/06/25 15.65 15.68 15.65 15.67 9,414
25/06/25 15.64 15.65 15.63 15.65 12,100
24/06/25 15.62 15.69 15.62 15.69 7,709
23/06/25 15.68 15.70 15.66 15.66 6,762
20/06/25 15.64 15.64 15.64 15.64 5,643
Quote Details
52wk Low:14.95
52wk High:15.89
Vol:14.4K
Avg Vol(3m):270.2K
1Y Chng:+3.58%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00