BMO Clean Energy Index ETF (ZCLN.T) Stock Price

13.88 ▼ -0.12 (-0.86%)
Open: 13.95 Vol: 2.73K Day's range: 13.81 - 13.95 Apr 25, 16:00 EDT
Loading chart ...
ZCLN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.98▼ 14.27▼
MA10 N/A     N/A     N/A     14.08▼ 14.41▼
MA20 N/A     N/A     N/A     14.35▼ 14.82▼
MA50 N/A     N/A     N/A     14.54▼ 16.07▼
MA100 N/A     N/A     N/A     14.81▼ 18.35▼
MA200 N/A     N/A     N/A     15.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.018▲
RSI N/A     N/A     N/A     39.424▼ 39.025▼
STOCH N/A     N/A     N/A     15.370▼ 21.769    
WILL %R N/A     N/A     N/A     -91.892▼ -94.545▼
CCI N/A     N/A     N/A     -92.606     -191.044▼
Latest Filters Detected On ZCLN.T
CDL $ZCLN.T Hammer Candlestick Pattern Detected Set Alert
BMO Clean Energy Index ETF News
ZCLN.T historical stock data
date open high low close volume
25/04/24 13.95 13.95 13.81 13.88 2,728
24/04/24 14.12 14.12 14.00 14.00 7,081
23/04/24 14.24 14.25 14.12 14.12 2,305
22/04/24 13.79 14.01 13.79 14.00 2,065
19/04/24 14.01 14.01 13.92 13.92 8,126
18/04/24 13.99 14.18 13.97 13.98 6,502
17/04/24 13.95 14.21 13.95 14.21 1,886
16/04/24 14.22 14.22 14.00 14.00 2,317
15/04/24 14.54 14.54 14.16 14.20 3,928
12/04/24 14.68 14.68 14.49 14.50 1,272
Quote Details
52wk Low:13.78
52wk High:20.13
Vol:2.73K
Avg Vol(3m):53.8K
1Y Chng:-27.67%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00