Global X Zero Coupon Bond 2035 ETF (ZCBG) Stock Price

49.9217 ▼ -0.1185 (-0.24%)
Open: 49.9217 Vol: 1 Day's range: 49.9217 - 49.9217 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.95▼ 49.83▲
MA10 N/A     N/A     N/A     49.90▲ 50.37▼
MA20 N/A     N/A     N/A     49.96▼ N/A    
MA50 N/A     N/A     N/A     50.39▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     46.094▼ N/A    
STOCH N/A     N/A     N/A     70.064     N/A    
WILL %R N/A     N/A     N/A     -29.676     N/A    
CCI N/A     N/A     N/A     25.605     N/A    
Latest Filters Detected On ZCBG
MA $ZCBG Price Crossed Below MA(7) Set Alert
CDL $ZCBG Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2035 ETF News
ZCBG historical stock data
date open high low close volume
10/04/26 49.9217 49.9217 49.9217 49.9217 1
09/04/26 50.0402 50.0402 50.0402 50.0402 1
08/04/26 50.0706 50.0706 50.0706 50.0706 1
07/04/26 49.9157 49.9157 49.9157 49.9157 3
06/04/26 49.8142 49.8142 49.8142 49.8142 1
02/04/26 49.9371 49.9371 49.9371 49.9371 2
01/04/26 49.7996 49.7996 49.7996 49.7996 1
31/03/26 50.1002 50.1002 50.1002 50.1002 1
30/03/26 49.9287 49.9287 49.9287 49.9287 1
27/03/26 49.4987 49.4987 49.4987 49.4987 1
Quote Details
52wk Low:49.499
52wk High:51.665
Vol:1
Avg Vol(3m):495.7
1Y Chng:+0.00%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00