| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.96▲ | 50.68▲ |
| MA10 | N/A | N/A | N/A | 50.84▲ | N/A |
| MA20 | N/A | N/A | N/A | 50.48▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 69.399▲ | N/A |
| STOCH | N/A | N/A | N/A | 92.406▲ | N/A |
| WILL %R | N/A | N/A | N/A | -2.905▲ | N/A |
| CCI | N/A | N/A | N/A | 90.840 | N/A |
|
Wednesday, February 04, 2026 07:42 AM
Explore detailed information about ZCBE's dividend performance, find the ZCBE dividend history and ex-dividend date. This page offers a comprehensive view of ZCBE's dividend yield payout trends and ...
|
|
Sunday, January 11, 2026 05:45 AM
Get detailed information about the Global X Zero Coupon Bond 2033 ETF. View the current ZCBE stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, January 11, 2026 02:26 AM
Is ZCBE Buy or Sell? Access detailed Global X Zero Coupon Bond 2033 ETF live buy/sell signals, moving averages, RSI, MACD, and other technical indicators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 51.0786 | 51.0786 | 51.0786 | 51.0786 | 0 |
| 23/02/26 | 51.1121 | 51.1121 | 51.1121 | 51.1121 | 1 |
| 20/02/26 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| 19/02/26 | 50.8899 | 50.8899 | 50.8899 | 50.8899 | 0 |
| 18/02/26 | 50.838 | 50.838 | 50.838 | 50.838 | 0 |
| 17/02/26 | 50.9377 | 50.9377 | 50.9377 | 50.9377 | 0 |
| 13/02/26 | 50.958 | 50.958 | 50.958 | 50.958 | 0 |
| 12/02/26 | 50.736 | 50.736 | 50.736 | 50.736 | 100 |
| 11/02/26 | 50.404 | 50.404 | 50.404 | 50.404 | 100 |
| 10/02/26 | 50.5495 | 50.5495 | 50.5495 | 50.5495 | 0 |
|
|
||||
|
|
||||
|
|