Global X Zero Coupon Bond 2033 ETF (ZCBE) Stock Price

49.937 ▼ -0.085 (-0.17%)
Open: 49.97 Vol: 700 Day's range: 49.937 - 49.97 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.93▲ 49.86▲
MA10 N/A     N/A     N/A     49.89▲ 50.34▼
MA20 N/A     N/A     N/A     49.95▼ N/A    
MA50 N/A     N/A     N/A     50.36▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     46.403▼ N/A    
STOCH N/A     N/A     N/A     70.137     N/A    
WILL %R N/A     N/A     N/A     -24.400▲ N/A    
CCI N/A     N/A     N/A     46.909     N/A    
Latest Filters Detected On ZCBE
CDL $ZCBE Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2033 ETF News
ZCBE historical stock data
date open high low close volume
10/04/26 49.97 49.97 49.937 49.937 700
09/04/26 50.022 50.022 50.022 50.022 100
08/04/26 50.0317 50.0317 50.0317 50.0317 1
07/04/26 49.8946 49.8946 49.8946 49.8946 2
06/04/26 49.783 49.783 49.783 49.783 100
02/04/26 49.895 49.895 49.895 49.895 100
01/04/26 49.788 49.788 49.788 49.788 100
31/03/26 50.0661 50.0661 50.0661 50.0661 0
30/03/26 49.90 49.90 49.90 49.90 100
27/03/26 49.566 49.566 49.566 49.566 100
Quote Details
52wk Low:49.537
52wk High:51.442
Vol:700
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00