Global X Zero Coupon Bond 2032 ETF (ZCBC) Stock Price

50.9262 ▼ -0.033 (-0.06%)
Open: 50.9262 Vol: 0 Day's range: 50.9262 - 50.9262 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.82▲ 50.59▲
MA10 N/A     N/A     N/A     50.71▲ N/A    
MA20 N/A     N/A     N/A     50.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.091▲ N/A    
STOCH N/A     N/A     N/A     91.045▲ N/A    
WILL %R N/A     N/A     N/A     -3.377▲ N/A    
CCI N/A     N/A     N/A     94.063     N/A    
Latest Filters Detected On ZCBC
▼ RSI $ZCBC RSI(14) Crossed Below 70 Set Alert
CDL $ZCBC Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2032 ETF News
ZCBC historical stock data
date open high low close volume
24/02/26 50.9262 50.9262 50.9262 50.9262 0
23/02/26 50.9592 50.9592 50.9592 50.9592 1
20/02/26 50.7584 50.7584 50.7584 50.7584 0
19/02/26 50.7469 50.7469 50.7469 50.7469 0
18/02/26 50.701 50.701 50.701 50.701 0
17/02/26 50.7966 50.7966 50.7966 50.7966 0
13/02/26 50.819 50.819 50.819 50.819 0
12/02/26 50.617 50.617 50.617 50.617 100
11/02/26 50.337 50.337 50.337 50.337 100
10/02/26 50.4695 50.4695 50.4695 50.4695 0
Quote Details
52wk Low:49.845
52wk High:50.959
Vol:0
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00