Global X Zero Coupon Bond 2031 ETF (ZCBB) Stock Price

49.7751 ▼ -0.0589 (-0.12%)
Open: 49.80 Vol: 200 Day's range: 49.7751 - 49.80 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.76▲ 49.72▲
MA10 N/A     N/A     N/A     49.74▲ 50.11▼
MA20 N/A     N/A     N/A     49.78▼ N/A    
MA50 N/A     N/A     N/A     50.12▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     46.297▼ N/A    
STOCH N/A     N/A     N/A     64.766     N/A    
WILL %R N/A     N/A     N/A     -26.829     N/A    
CCI N/A     N/A     N/A     49.600     N/A    
Latest Filters Detected On ZCBB
CDL $ZCBB Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2031 ETF News
ZCBB historical stock data
date open high low close volume
10/04/26 49.80 49.80 49.7751 49.7751 200
09/04/26 49.834 49.834 49.834 49.834 100
08/04/26 49.831 49.831 49.831 49.831 1
07/04/26 49.7254 49.7254 49.7254 49.7254 2
06/04/26 49.642 49.642 49.642 49.642 100
02/04/26 49.725 49.725 49.725 49.725 100
01/04/26 49.651 49.651 49.651 49.651 100
31/03/26 49.8976 49.8976 49.8976 49.8976 1
30/03/26 49.764 49.764 49.764 49.764 100
27/03/26 49.532 49.532 49.532 49.532 100
Quote Details
52wk Low:49.441
52wk High:50.948
Vol:200
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00