Global X Zero Coupon Bond 2031 ETF (ZCBB) Stock Price

50.6797 ▼ -0.0554 (-0.11%)
Open: 50.71 Vol: 200 Day's range: 50.6797 - 50.71 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.60▲ 50.41▲
MA10 N/A     N/A     N/A     50.52▲ N/A    
MA20 N/A     N/A     N/A     50.26▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.076▲ N/A    
STOCH N/A     N/A     N/A     89.032▲ N/A    
WILL %R N/A     N/A     N/A     -6.594▲ N/A    
CCI N/A     N/A     N/A     95.625     N/A    
Latest Filters Detected On ZCBB
▼ RSI $ZCBB RSI(14) Crossed Below 70 Set Alert
CDL $ZCBB Marubozu Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2031 ETF News
ZCBB historical stock data
date open high low close volume
24/02/26 50.71 50.71 50.6797 50.6797 200
23/02/26 50.7351 50.7351 50.7351 50.7351 0
20/02/26 50.5413 50.5413 50.5413 50.5413 0
19/02/26 50.5299 50.5299 50.5299 50.5299 0
18/02/26 50.496 50.496 50.496 50.496 0
17/02/26 50.5773 50.5773 50.5773 50.5773 0
13/02/26 50.60 50.60 50.60 50.60 0
12/02/26 50.43 50.43 50.43 50.43 200
11/02/26 50.24 50.245 50.24 50.245 200
10/02/26 50.3179 50.3179 50.3179 50.3179 0
Quote Details
52wk Low:49.81
52wk High:50.735
Vol:200
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00