Global X U.S. Electrification ETF (ZAP) Stock Price

32.76 ▲ +0.67 (+2.09%)
Open: 32.15 Vol: 107.22K Day's range: 32.09 - 32.83 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▼ 32.61▲ 32.61▲ 31.90▲ 31.07▲
MA10 32.51▲ 32.41▲ 32.43▲ 31.31▲ 30.25▲
MA20 32.37▲ 32.26▲ 32.10▲ 30.97▲ 30.25▲
MA50 32.18▲ 31.55▲ 31.37▲ 30.09▲ 27.93▲
MA100 31.57▲ 31.17▲ 30.97▲ 30.13▲ N/A    
MA200 31.19▲ 30.71▲ 30.28▲ 28.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.019▲ 0.039▲ 0.166▲ 0.096▲
RSI 66.851▲ 69.594▲ 72.158▲ 76.235▲ 74.425▲
STOCH 92.512▲ 69.802     83.876▲ 84.192▲ 76.562    
WILL %R -14.493▲ -14.493▲ -9.346▲ -2.713▲ -1.777▲
CCI 68.402     94.978     97.305     193.064▲ 227.464▲
Latest Filters Detected On ZAP
▲ RSI&STOCH $ZAP Overbought RSI + Stochastic Set Alert
▲ BREAK $ZAP Price Breaks 60 Days High Set Alert
▲ BREAK $ZAP Price Breaks 30 Days High Set Alert
▲ BREAK $ZAP Price Breaks 20 Days High Set Alert
▲ BREAK $ZAP Price Breaks 10 Days High Set Alert
Global X U.S. Electrification ETF News
Should You Invest in the Global X U.S. Electrification ETF (ZAP)?
Wednesday, December 03, 2025 03:20 AM
Designed to provide broad exposure to the Energy - Broad segment of the equity market, the Global X U.S. Electrification ETF (ZAP) is a passively managed exchange traded fund launched on December 17, ...
Global X U.S. Electrification ETF Short Interest Report | NASDAQ:ZAP | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
In a sign of the times, Sony (NYSE:SNE) will zap a high-volume CD manufacturing plant in New...
Wednesday, January 12, 2011 12:51 PM
In a sign of the times, Sony (NYSE:SNE) will zap a high-volume CD manufacturing plant in New Jersey, ending a 50-year run that started in the vinyl music album era. Both the soft economy and the ...
ZAP historical stock data
date open high low close volume
13/02/26 32.15 32.83 32.09 32.76 107,217
12/02/26 32.07 32.465 32.06 32.09 235,351
11/02/26 31.81 31.94 31.49 31.94 183,324
10/02/26 31.35 31.6899 31.18 31.49 86,664
09/02/26 31.00 31.21 30.86 31.21 136,153
06/02/26 31.11 31.14 30.72 30.97 119,200
05/02/26 30.60 30.6191 30.3601 30.55 177,183
04/02/26 31.20 31.22 30.425 30.59 106,000
03/02/26 30.55 31.08 30.55 31.03 182,300
02/02/26 30.75 30.80 30.3768 30.51 115,287
Quote Details
52wk Low:22.16
52wk High:32.83
Vol:107.22K
Avg Vol(3m):2.4M
1Y Chng:+30.88%
1M Chng:+10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00