Global X U.S. Electrification ETF (ZAP) Stock Price

24.94 ▲ +0.099 (+0.40%)
Open: 25.171 Vol: 1.54K Day's range: 24.93 - 25.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.73▲ 24.73▲ 24.81▲ 24.15▲
MA10 24.44▲ 24.49▲ 24.42▲ 24.51▲ 24.36▲
MA20 24.05▲ 23.75▲ 23.69▲ 24.09▲ N/A    
MA50 23.97▲ 24.05▲ 24.06▲ 24.41▲ N/A    
MA100 24.07▲ 24.50▲ 24.66▲ N/A     N/A    
MA200 24.62▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.174▲ 0.200▲ 0.130▲ N/A    
RSI 65.628▲ 62.402▲ 61.275▲ 58.741▲ 54.478▲
STOCH 81.854▲ 86.370▲ 87.339▲ 93.459▲ 52.817    
WILL %R -3.663▲ -3.003▲ -2.874▲ -15.385▲ -19.420▲
CCI 118.318▲ 101.994▲ 100.875▲ 140.324▲ 51.826    
Latest Filters Detected On ZAP
▲ BREAK $ZAP Price Breaks 10 Days High Set Alert
Global X U.S. Electrification ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
Global X U.S. Electrification ETF
Tuesday, April 08, 2025 03:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Global X U.S. Electrification ETF
Tuesday, April 08, 2025 03:12 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ZAP historical stock data
date open high low close volume
01/05/25 25.171 25.22 24.93 24.94 1,538
30/04/25 24.73 24.841 24.58 24.841 2,500
29/04/25 24.87 24.90 24.87 24.90 0
28/04/25 24.68 24.75 24.58 24.75 85,311
25/04/25 24.59 24.63 24.5301 24.63 3,821
24/04/25 24.45 24.7439 24.28 24.59 4,846
23/04/25 24.57 24.72 24.257 24.35 16,000
22/04/25 24.04 24.27 24.04 24.27 8,800
21/04/25 24.14 24.14 23.40 23.61 27,100
17/04/25 24.10 24.53 24.10 24.21 4,700
Quote Details
52wk Low:22.16
52wk High:26.10
Vol:1.54K
Avg Vol(3m):243.9K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00