Global X U.S. Electrification ETF (ZAP) Stock Price

29.27 ▼ -0.14 (-0.48%)
Open: 29.27 Vol: 0 Day's range: 29.24 - 29.27 Dec 30, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▼ 29.33▼ 29.38▼ 29.40▼ 29.36▼
MA10 29.40▼ 29.39▼ 29.40▼ 29.29▼ 29.84▼
MA20 29.40▼ 29.39▼ 29.32▼ 29.43▼ 29.49▼
MA50 29.30▼ 29.28▼ 29.26▲ 29.98▼ 27.25▲
MA100 29.27▼ 29.34▼ 29.54▼ 29.41▼ N/A    
MA200 29.41▼ 29.69▼ 29.95▼ 27.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ -0.011▼ 0.026▲ -0.243▼
RSI 40.765▼ 43.639▼ 46.389▼ 43.824▼ 54.163▲
STOCH 31.152     33.152     45.455     65.137     23.819    
WILL %R -89.091▼ -89.091▼ -89.091▼ -55.644     -85.551▼
CCI -136.922▼ -128.112▼ -147.903▼ -49.439     -91.038    
Latest Filters Detected On ZAP
MA $ZAP Price Crossed Below MA(13) Set Alert
MA $ZAP Price Crossed Below MA(7) Set Alert
CDL $ZAP Hammer Candlestick Pattern Detected Set Alert
CDL $ZAP Doji Candlestick Pattern Detected Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
30/12/25 29.27 29.27 29.24 29.27 0
29/12/25 29.39 29.53 29.32 29.41 63,200
26/12/25 29.47 29.47 29.34 29.46 43,100
24/12/25 29.35 29.47 29.31 29.46 40,600
23/12/25 29.24 29.44 29.2341 29.38 174,947
22/12/25 29.11 29.30 28.99 29.25 104,400
19/12/25 29.25 29.424 29.04 29.13 108,400
18/12/25 29.28 29.395 29.16 29.30 149,400
17/12/25 29.37 29.38 28.89 28.99 108,100
16/12/25 29.36 29.513 29.13 29.29 124,900
Quote Details
52wk Low:22.16
52wk High:31.52
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+19.37%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00