Global X U.S. Electrification ETF (ZAP) Stock Price

26.26 ▲ +0.04 (+0.15%)
Open: 26.44 Vol: 54.88K Day's range: 26.20 - 26.4927 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▼ 26.34▼ 26.28▼ 26.20▲ 26.10▲
MA10 26.25▼ 26.25▼ 26.22▼ 26.16▲ 25.59▲
MA20 26.18▲ 26.16▲ 26.13▲ 26.06▲ 25.06▲
MA50 25.94▲ 25.92▲ 25.85▲ 25.12▲ N/A    
MA100 25.64▲ 25.17▲ 25.06▲ 25.00▲ N/A    
MA200 24.86▲ 25.08▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.011▼ -0.028▼ N/A    
RSI 53.073▲ 53.808▲ 54.643▲ 59.067▲ 62.046▲
STOCH 58.973     58.973     60.223     55.108     92.835▲
WILL %R -67.500     -67.500     -61.884     -23.680▲ -5.371▲
CCI -2.611     -2.096     15.806     119.768▲ 96.518    
Latest Filters Detected On ZAP
CDL $ZAP Harami Candlestick Pattern Detected Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
16/06/25 26.44 26.4927 26.20 26.26 54,879
13/06/25 26.30 26.335 26.15 26.22 16,600
12/06/25 26.17 26.43 26.10 26.43 15,076
11/06/25 26.0309 26.1499 26.00 26.09 29,930
09/06/25 26.0576 26.18 25.9905 26.00 20,907
06/06/25 26.04 26.16 25.958 26.12 13,900
05/06/25 26.20 26.20 25.94 25.97 50,700
04/06/25 26.37 26.37 26.03 26.03 36,300
03/06/25 26.49 26.49 26.17 26.3304 22,002
02/06/25 25.94 26.139 25.94 26.1234 4,459
Quote Details
52wk Low:22.16
52wk High:26.493
Vol:54.88K
Avg Vol(3m):334.6K
1Y Chng:+0.00%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00