Global X U.S. Electrification ETF (ZAP) Stock Price

32.16 ▲ +0.38 (+1.20%)
Open: 31.92 Vol: 181K Day's range: 31.63 - 32.16 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▲ 31.93▲ 31.93▲ 31.89▲ 32.02▲
MA10 31.88▲ 31.89▲ 31.90▲ 31.89▲ 32.07▲
MA20 31.86▲ 31.92▲ 31.87▲ 32.27▼ 30.93▲
MA50 31.94▲ 31.85▲ 31.95▲ 31.95▲ 29.08▲
MA100 31.86▲ 32.23▼ 32.33▼ 30.86▲ N/A    
MA200 32.30▼ 32.48▼ 32.14▼ 29.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ 0.032▲ -0.090▼ -0.027▼
RSI 62.173▲ 59.042▲ 57.141▲ 50.590▲ 60.237▲
STOCH 68.252     53.043     52.434     41.358     64.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.486     -29.505    
CCI 203.810▲ 218.619▲ 183.267▲ -29.953     35.530    
Latest Filters Detected On ZAP
▲ RSI&VOL $ZAP RSI Cross Up and Volume Set Alert
RSI $ZAP RSI(14) Crossed Above 50 Set Alert
MA $ZAP Price Crossed Above MA(50) Set Alert
MA $ZAP Price Crossed Above MA(13) Set Alert
Global X U.S. Electrification ETF News
Should You Invest in the Global X U.S. Electrification ETF (ZAP)?
Wednesday, December 03, 2025 03:20 AM
Designed to provide broad exposure to the Energy - Broad segment of the equity market, the Global X U.S. Electrification ETF (ZAP) is a passively managed exchange traded fund launched on December 17, ...
Global X U.S. Electrification ETF Short Interest Report | NASDAQ:ZAP | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
USA: Zapata Corporation announces first quarter results for 2001
Monday, May 14, 2001 04:59 PM
Zapata Corporation (NYSE:ZAP) yesterday announced its consolidated financial results for the quarter ended March 31, 2001. For the quarter ended March 31, 2001, Zapata reported a net loss of $1.2 ...
ZAP historical stock data
date open high low close volume
31/03/26 31.92 32.16 31.63 32.16 180,999
30/03/26 32.16 32.16 31.65 31.78 113,427
27/03/26 31.66 32.13 31.6268 31.83 62,447
26/03/26 31.83 31.979 31.575 31.67 102,319
25/03/26 32.22 32.2283 31.96 32.00 91,182
24/03/26 31.32 31.989 31.32 31.86 125,133
23/03/26 31.59 31.83 31.43 31.43 48,140
20/03/26 32.33 32.4514 31.10 31.20 233,913
19/03/26 32.39 32.575 32.07 32.43 108,788
18/03/26 32.81 32.88 32.53 32.58 426,700
Quote Details
52wk Low:22.16
52wk High:33.47
Vol:181K
Avg Vol(3m):2.7M
1Y Chng:+32.40%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00