Global X U.S. Electrification ETF (ZAP) Stock Price

30.018 ▲ +0.071 (+0.24%)
Open: 29.81 Vol: 502.5K Day's range: 29.71 - 30.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 30.11▼ 30.12▼ 30.39▼ 30.57▼
MA10 30.12▼ 30.07▼ 30.09▼ 30.46▼ 29.90▲
MA20 30.20▼ 30.26▼ 30.32▼ 30.53▼ 28.84▲
MA50 30.45▼ 30.45▼ 30.45▼ 29.83▲ N/A    
MA100 30.50▼ 30.54▼ 30.53▼ 28.76▲ N/A    
MA200 30.56▼ 30.58▼ 30.22▼ 26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.020▼ -0.126▼ 0.092▲
RSI 37.922▼ 39.341▼ 37.973▼ 45.069▼ 68.519▲
STOCH 53.640     68.608     54.410     38.766     75.937    
WILL %R -44.737     -74.390     -74.390     -78.759▼ -35.763    
CCI -42.652     -53.055     -64.815     -206.427▼ 58.018    
Latest Filters Detected On ZAP
RSI $ZAP RSI(14) Crossed Below 50 Set Alert
MA $ZAP Price Crossed Below MA(26) Set Alert
MA $ZAP Price Crossed Below MA(7) Set Alert
▼ BREAK $ZAP Price Breaks 10 Days Low Set Alert
CDL $ZAP Marubozu Candlestick Pattern Detected Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
14/11/25 29.81 30.24 29.71 30.018 502,500
13/11/25 30.60 30.60 29.935 29.947 101,700
12/11/25 30.60 30.75 30.46 30.623 246,700
11/11/25 30.74 30.78 30.447 30.578 107,900
10/11/25 30.90 30.94 30.51 30.76 120,329
07/11/25 30.20 30.65 30.111 30.65 69,400
06/11/25 30.565 30.68 30.32 30.359 77,200
05/11/25 30.47 30.74 30.415 30.568 74,700
04/11/25 30.53 30.53 30.27 30.37 123,700
03/11/25 30.73 31.16 30.34 30.71 273,400
Quote Details
52wk Low:22.16
52wk High:31.52
Vol:502.5K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00