Global X U.S. Electrification ETF (ZAP) Stock Price

29.52 ▲ +0.24 (+0.82%)
Open: 29.25 Vol: 35.6K Day's range: 29.18 - 29.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.21▲ 29.21▲ 29.13▲ 28.72▲
MA10 29.15▲ 29.11▲ 29.06▲ 28.94▲ 28.42▲
MA20 29.00▲ 28.99▲ 28.97▲ 28.48▲ 27.55▲
MA50 28.85▲ 28.77▲ 28.70▲ 28.27▲ N/A    
MA100 28.54▲ 28.38▲ 28.29▲ 27.28▲ N/A    
MA200 28.26▲ 28.24▲ 28.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.025▲ 0.022▲ 0.091▲ 0.149▲
RSI 66.312▲ 65.593▲ 66.105▲ 68.392▲ 75.809▲
STOCH 95.572▲ 95.722▲ 95.963▲ 85.253▲ 82.542▲
WILL %R -1.724▲ -1.724▲ -1.724▲ -0.746▲ -0.312▲
CCI 87.062     99.229     102.994▲ 156.558▲ 162.338▲
Latest Filters Detected On ZAP
▲ BREAK $ZAP Price Breaks 60 Days High Set Alert
▲ BREAK $ZAP Price Breaks 30 Days High Set Alert
▲ BREAK $ZAP Price Breaks 20 Days High Set Alert
▲ BREAK $ZAP Price Breaks 10 Days High Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
30/09/25 29.25 29.53 29.18 29.52 35,600
29/09/25 29.24 29.32 29.04 29.28 157,000
26/09/25 28.77 29.20 28.77 29.135 60,300
25/09/25 28.90 28.90 28.69 28.69 111,435
24/09/25 28.97 29.05 28.84 29.02 36,300
23/09/25 29.03 29.06 28.834 28.945 43,800
22/09/25 28.76 29.12 28.65 29.0829 77,349
19/09/25 28.65 28.88 28.55 28.803 33,000
18/09/25 28.40 28.745 28.22 28.54 152,900
17/09/25 28.37 28.499 28.25 28.36 53,553
Quote Details
52wk Low:22.16
52wk High:29.53
Vol:35.6K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00