BMO Aggregate Bond ETF (ZAG.T) Stock Price

13.22 ▼ -0.03 (-0.23%)
Open: 13.21 Vol: 125.32K Day's range: 13.19 - 13.23 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ZAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.27▼ 13.38▼
MA10 N/A     N/A     N/A     13.29▼ 13.47▼
MA20 N/A     N/A     N/A     13.36▼ 13.55▼
MA50 N/A     N/A     N/A     13.46▼ 13.38▼
MA100 N/A     N/A     N/A     13.55▼ 13.53▼
MA200 N/A     N/A     N/A     13.34▼ 14.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.043▼
RSI N/A     N/A     N/A     33.585▼ 40.952▼
STOCH N/A     N/A     N/A     15.857▼ 29.910    
WILL %R N/A     N/A     N/A     -89.286▼ -94.231▼
CCI N/A     N/A     N/A     -148.126▼ -195.539▼
Latest Filters Detected On ZAG.T
▼ BREAK $ZAG.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ZAG.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZAG.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZAG.T Price Breaks 10 Days Low Set Alert
BMO Aggregate Bond ETF News
ZAG.T historical stock data
date open high low close volume
25/04/24 13.21 13.23 13.19 13.22 125,324
24/04/24 13.27 13.28 13.24 13.25 108,363
23/04/24 13.27 13.30 13.26 13.28 271,532
22/04/24 13.29 13.30 13.265 13.30 163,086
19/04/24 13.30 13.31 13.28 13.30 226,965
18/04/24 13.31 13.31 13.26 13.28 111,340
17/04/24 13.31 13.335 13.285 13.30 245,924
16/04/24 13.28 13.32 13.28 13.30 155,497
15/04/24 13.32 13.32 13.27 13.30 149,514
12/04/24 13.38 13.41 13.37 13.40 321,894
Quote Details
52wk Low:12.67
52wk High:13.96
Vol:125.32K
Avg Vol(3m):4.7M
1Y Chng:-4.55%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00